Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	15.48	15.64	15.27	15.35	287,788	-0.13(-0.85%)
May 27, 2010	14.78	15.50	14.63	15.48	671,065	+1.03(+7.11%)
May 26, 2010	14.86	15.16	14.40	14.45	528,858	-0.23(-1.56%)
May 25, 2010	14.56	14.78	14.25	14.68	800,428	-0.27(-1.78%)
May 24, 2010	15.18	15.49	14.95	14.95	279,243	-0.36(-2.33%)
May 21, 2010	14.51	15.35	14.51	15.30	836,084	+0.71(+4.90%)
May 20, 2010	14.45	14.71	14.17	14.59	849,829	-0.23(-1.53%)
May 19, 2010	15.14	15.25	14.63	14.81	580,385	-0.38(-2.50%)
May 18, 2010	15.67	16.08	15.10	15.19	371,983	-0.31(-2.02%)
May 17, 2010	15.90	15.90	15.14	15.51	462,347	-0.36(-2.30%)
May 14, 2010	15.96	15.96	15.33	15.87	936,232	-0.18(-1.14%)
May 13, 2010	16.49	16.66	15.93	16.05	570,013	-0.52(-3.12%)
May 12, 2010	16.45	16.63	16.30	16.57	433,223	+0.30(+1.84%)
May 11, 2010	16.81	16.95	16.22	16.27	740,439	-0.23(-1.39%)
May 10, 2010	16.33	16.61	15.94	16.50	770,876	+1.32(+8.67%)
May 07, 2010	15.49	15.77	15.07	15.19	793,490	-0.31(-2.02%)
May 06, 2010	15.76	16.05	14.68	15.50	772,706	-0.45(-2.83%)
May 05, 2010	16.08	16.42	15.71	15.95	846,785	-0.58(-3.51%)
May 04, 2010	17.24	17.24	16.49	16.53	976,007	-0.92(-5.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.