Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Costamare Inc
(NY:
CMRE
)
13.61
+0.40 (+3.03%)
Official Closing Price
Updated: 7:00 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
6.676
6.750
6.597
6.636
182,944
-0.05(-0.75%)
May 30, 2012
6.885
7.055
6.564
6.686
419,128
-0.13(-1.97%)
May 29, 2012
6.775
6.865
6.775
6.820
130,488
+0.06(+0.89%)
May 25, 2012
6.596
6.850
6.596
6.760
162,749
+0.12(+1.88%)
May 24, 2012
6.456
6.681
6.456
6.636
340,425
+0.18(+2.78%)
May 23, 2012
6.461
6.476
6.312
6.456
314,566
-0.04(-0.61%)
May 22, 2012
6.621
6.683
6.471
6.496
363,495
-0.13(-1.96%)
May 21, 2012
6.312
6.731
6.312
6.626
666,719
+0.34(+5.39%)
May 18, 2012
6.506
6.591
6.192
6.287
516,098
-0.21(-3.30%)
May 17, 2012
6.706
6.731
6.481
6.501
459,360
-0.24(-3.62%)
May 16, 2012
6.855
6.895
6.731
6.745
167,786
-0.11(-1.60%)
May 15, 2012
7.020
7.035
6.840
6.855
237,255
-0.13(-1.93%)
May 14, 2012
7.075
7.079
6.905
6.990
222,713
-0.13(-1.89%)
May 11, 2012
7.159
7.199
7.045
7.124
307,000
-0.08(-1.11%)
May 10, 2012
7.080
7.329
6.995
7.204
1,060,827
+0.13(+1.90%)
May 09, 2012
6.925
7.099
6.805
7.070
821,101
+0.09(+1.29%)
May 08, 2012
7.025
7.025
6.810
6.980
297,585
-0.04(-0.57%)
May 07, 2012
6.980
7.040
6.935
7.020
311,413
-0.00(-0.07%)
May 04, 2012
6.825
7.055
6.825
7.025
644,328
+0.16(+2.32%)
May 03, 2012
6.845
6.945
6.745
6.865
350,883
+0.01(+0.15%)
May 02, 2012
6.850
6.950
6.815
6.855
170,203
-0.05(-0.79%)
May 01, 2012
7.005
7.005
6.910
6.910
342,831
-0.12(-1.70%)
Apr 30, 2012
6.960
7.030
6.880
7.030
553,049
+0.01(+0.21%)
Apr 27, 2012
6.990
7.020
6.870
7.015
170,586
+0.02(+0.36%)
Apr 26, 2012
6.726
7.030
6.726
6.990
468,370
+0.04(+0.65%)
Apr 25, 2012
7.070
7.070
6.930
6.945
340,158
-0.07(-1.00%)
Apr 24, 2012
7.040
7.065
6.950
7.015
344,948
-0.03(-0.49%)
Apr 23, 2012
7.025
7.060
6.870
7.050
506,039
-0.00(-0.07%)
Apr 20, 2012
7.050
7.055
6.985
7.055
415,417
+0.02(+0.35%)
Apr 19, 2012
6.980
7.035
6.935
7.030
538,412
+0.05(+0.71%)
Apr 18, 2012
6.945
7.005
6.945
6.980
280,953
-0.00(-0.07%)
Apr 17, 2012
6.955
6.985
6.860
6.985
447,504
+0.03(+0.43%)
Apr 16, 2012
6.905
6.970
6.860
6.955
347,601
+0.05(+0.72%)
Apr 13, 2012
6.870
6.905
6.850
6.905
175,456
+0.00(+0.00%)
Apr 12, 2012
6.810
6.970
6.810
6.905
334,000
+0.09(+1.32%)
Apr 11, 2012
6.975
6.975
6.716
6.815
865,314
+0.33(+5.15%)
Apr 10, 2012
6.830
6.840
6.272
6.481
702,468
-0.35(-5.11%)
Apr 09, 2012
6.855
6.884
6.800
6.830
207,160
-0.06(-0.94%)
Apr 05, 2012
6.880
6.905
6.770
6.895
239,295
+0.01(+0.14%)
Apr 04, 2012
6.930
6.935
6.855
6.885
444,349
-0.05(-0.79%)
Apr 03, 2012
6.930
6.940
6.860
6.940
365,008
+0.01(+0.14%)
Apr 02, 2012
6.905
6.940
6.865
6.930
460,594
+0.06(+0.94%)
Mar 30, 2012
6.930
6.980
6.845
6.865
345,026
+0.00(+0.00%)
Mar 29, 2012
6.950
6.960
6.805
6.865
546,157
-0.08(-1.22%)
Mar 28, 2012
6.980
7.020
6.536
6.950
1,202,265
-0.06(-0.92%)
Mar 27, 2012
7.000
7.030
6.980
7.015
844,101
+0.01(+0.21%)
Mar 26, 2012
7.025
7.040
6.975
7.000
675,211
-0.02(-0.35%)
Mar 23, 2012
6.995
7.030
6.935
7.025
1,153,340
-0.00(-0.07%)
Mar 22, 2012
6.975
7.065
6.905
7.030
7,037,197
-0.69(-8.97%)
Mar 21, 2012
7.448
7.750
7.404
7.723
228,846
+0.26(+3.54%)
Mar 20, 2012
7.423
7.528
7.379
7.458
320,577
-0.01(-0.20%)
Mar 19, 2012
7.693
7.693
7.384
7.473
150,019
-0.23(-3.04%)
Mar 16, 2012
7.468
7.708
7.443
7.708
135,348
+0.29(+3.90%)
Mar 15, 2012
7.503
7.503
7.354
7.419
66,786
-0.08(-1.06%)
Mar 14, 2012
7.379
7.543
7.351
7.498
58,318
+0.10(+1.35%)
Mar 13, 2012
7.344
7.423
7.284
7.399
60,659
+0.11(+1.50%)
Mar 12, 2012
7.329
7.360
7.169
7.289
33,871
-0.05(-0.75%)
Mar 09, 2012
7.204
7.419
7.204
7.344
101,930
+0.11(+1.59%)
Mar 08, 2012
7.154
7.229
7.104
7.229
69,065
+0.10(+1.40%)
Mar 07, 2012
7.169
7.224
7.104
7.129
66,467
-0.04(-0.56%)
Mar 06, 2012
7.249
7.254
7.134
7.169
88,038
-0.16(-2.18%)
Mar 05, 2012
7.329
7.349
7.244
7.329
47,808
+0.00(+0.00%)
Mar 02, 2012
7.433
7.468
7.219
7.329
137,322
-0.08(-1.14%)
Mar 01, 2012
7.239
7.528
7.124
7.414
686,456
+0.20(+2.76%)
Feb 29, 2012
7.224
7.274
7.080
7.214
75,740
+0.02(+0.28%)
Feb 28, 2012
7.274
7.274
7.146
7.194
90,657
-0.08(-1.16%)
Feb 27, 2012
7.319
7.319
7.109
7.279
71,783
-0.02(-0.27%)
Feb 24, 2012
7.339
7.339
7.184
7.299
73,833
-0.00(-0.07%)
Feb 23, 2012
7.104
7.329
7.055
7.304
222,271
+0.21(+3.02%)
Feb 22, 2012
7.314
7.334
7.050
7.089
103,725
-0.23(-3.20%)
Feb 21, 2012
7.224
7.399
7.199
7.324
78,663
+0.12(+1.73%)
Feb 17, 2012
7.478
7.500
7.149
7.199
150,442
-0.26(-3.48%)
Feb 16, 2012
7.453
7.523
7.404
7.458
83,553
+0.04(+0.61%)
Feb 15, 2012
7.528
7.528
7.409
7.414
75,467
-0.08(-1.13%)
Feb 14, 2012
7.463
7.772
7.409
7.498
145,706
+0.03(+0.47%)
Feb 13, 2012
7.608
7.623
7.419
7.463
113,182
-0.09(-1.19%)
Feb 10, 2012
7.733
7.733
7.458
7.553
265,556
-0.20(-2.63%)
Feb 09, 2012
7.723
7.822
7.648
7.758
92,665
+0.06(+0.78%)
Feb 08, 2012
7.603
7.977
7.470
7.698
215,919
+0.11(+1.45%)
Feb 07, 2012
7.528
7.623
7.528
7.588
83,236
+0.03(+0.40%)
Feb 06, 2012
7.573
7.588
7.478
7.558
86,902
-0.01(-0.20%)
Feb 03, 2012
7.603
7.661
7.508
7.573
86,263
+0.01(+0.20%)
Feb 02, 2012
7.404
7.588
7.314
7.558
189,204
+0.30(+4.19%)
Feb 01, 2012
7.254
7.329
7.195
7.254
101,039
+0.02(+0.22%)
Jan 31, 2012
7.334
7.334
7.179
7.238
67,693
-0.04(-0.56%)
Jan 30, 2012
7.404
7.452
7.209
7.279
108,952
-0.21(-2.80%)
Jan 27, 2012
7.463
7.538
7.443
7.488
50,913
-0.02(-0.27%)
Jan 26, 2012
7.468
7.618
7.384
7.508
84,530
+0.06(+0.80%)
Jan 25, 2012
7.428
7.468
7.379
7.448
62,261
+0.05(+0.74%)
Jan 24, 2012
7.563
7.728
7.384
7.394
115,615
-0.25(-3.32%)
Jan 23, 2012
7.718
7.718
7.558
7.648
110,799
-0.16(-2.11%)
Jan 20, 2012
7.458
7.842
7.458
7.812
206,155
+0.35(+4.75%)
Jan 19, 2012
7.443
7.523
7.389
7.458
177,428
+0.05(+0.67%)
Jan 18, 2012
7.284
7.523
7.284
7.409
88,999
+0.12(+1.64%)
Jan 17, 2012
7.294
7.329
7.230
7.289
136,442
+0.03(+0.41%)
Jan 13, 2012
7.354
7.374
7.229
7.259
135,569
-0.11(-1.49%)
Jan 12, 2012
7.498
7.643
7.354
7.369
123,649
-0.07(-0.94%)
Jan 11, 2012
7.404
7.618
7.404
7.438
70,569
+0.01(+0.13%)
Jan 10, 2012
7.558
7.558
7.354
7.428
89,035
-0.04(-0.53%)
Jan 09, 2012
7.433
7.508
7.366
7.468
93,897
+0.05(+0.74%)
Jan 06, 2012
7.458
7.490
7.369
7.414
104,772
-0.07(-0.97%)
Jan 05, 2012
7.134
7.748
7.025
7.486
221,916
+0.30(+4.20%)
Jan 04, 2012
7.209
7.252
7.129
7.184
185,054
+0.12(+1.77%)
Dec 30, 2011
7.117
7.134
7.010
7.060
115,118
-0.03(-0.49%)
Dec 29, 2011
7.109
7.229
7.080
7.094
103,940
+0.01(+0.21%)
Dec 28, 2011
7.104
7.174
7.020
7.080
80,033
-0.05(-0.77%)
Dec 27, 2011
7.099
7.229
7.099
7.134
74,338
+0.00(+0.00%)
Dec 23, 2011
7.055
7.179
7.025
7.134
152,408
+0.15(+2.21%)
Dec 21, 2011
6.935
7.005
6.800
6.980
127,660
+0.00(+0.00%)
Dec 20, 2011
6.810
7.040
6.810
6.980
100,040
+0.24(+3.63%)
Dec 19, 2011
6.945
7.030
6.691
6.735
130,155
-0.14(-2.10%)
Dec 16, 2011
6.870
6.950
6.760
6.880
177,344
+0.05(+0.80%)
Dec 15, 2011
6.745
6.865
6.616
6.825
144,429
+0.15(+2.24%)
Dec 14, 2011
6.601
6.775
6.481
6.676
176,788
+0.02(+0.37%)
Dec 13, 2011
6.681
6.753
6.581
6.651
209,216
-0.02(-0.30%)
Dec 12, 2011
6.382
6.860
6.252
6.671
257,834
+0.28(+4.45%)
Dec 09, 2011
6.212
6.476
6.212
6.386
234,996
+0.17(+2.73%)
Dec 08, 2011
6.232
6.332
6.082
6.217
201,602
+0.03(+0.48%)
Dec 07, 2011
6.212
6.212
5.998
6.187
208,857
-0.04(-0.72%)
Dec 06, 2011
5.938
6.332
5.888
6.232
187,944
+0.32(+5.40%)
Dec 05, 2011
5.908
6.008
5.858
5.913
176,281
+0.08(+1.37%)
Dec 02, 2011
5.728
5.833
5.722
5.833
94,246
+0.14(+2.54%)
Dec 01, 2011
5.873
5.912
5.644
5.689
207,043
-0.17(-2.98%)
Nov 30, 2011
5.933
5.978
5.766
5.863
114,320
+0.02(+0.34%)
Nov 29, 2011
5.853
5.908
5.773
5.843
93,666
-0.02(-0.42%)
Nov 28, 2011
5.898
5.973
5.823
5.868
256,747
+0.11(+1.99%)
Nov 25, 2011
5.793
5.823
5.689
5.753
126,250
-0.06(-1.11%)
Nov 23, 2011
5.798
5.853
5.639
5.818
191,723
+0.00(+0.09%)
Nov 22, 2011
5.843
5.873
5.723
5.813
79,441
-0.04(-0.77%)
Nov 21, 2011
5.918
5.983
5.783
5.858
156,929
-0.13(-2.25%)
Nov 18, 2011
6.008
6.046
5.918
5.993
112,320
+0.01(+0.25%)
Nov 17, 2011
6.052
6.150
5.968
5.978
96,590
-0.09(-1.56%)
Nov 16, 2011
6.177
6.232
5.998
6.072
139,492
-0.16(-2.56%)
Nov 15, 2011
6.167
6.257
6.132
6.232
191,559
+0.03(+0.56%)
Nov 14, 2011
6.167
6.257
6.077
6.197
156,120
-0.00(-0.08%)
Nov 11, 2011
6.197
6.352
6.187
6.202
105,715
+0.04(+0.65%)
Nov 10, 2011
6.182
6.292
6.087
6.162
58,410
+0.06(+0.98%)
Nov 09, 2011
6.117
6.172
6.097
6.102
107,763
-0.17(-2.78%)
Nov 08, 2011
6.401
6.401
6.222
6.277
138,624
-0.05(-0.87%)
Nov 07, 2011
6.192
6.411
6.082
6.332
164,123
+0.12(+2.01%)
Nov 04, 2011
6.232
6.307
6.137
6.207
61,948
-0.06(-0.95%)
Nov 03, 2011
6.222
6.342
6.147
6.267
71,191
+0.04(+0.72%)
Nov 02, 2011
6.212
6.307
6.157
6.222
72,429
+0.08(+1.38%)
Nov 01, 2011
6.062
6.262
6.052
6.137
91,704
-0.11(-1.76%)
Oct 31, 2011
6.367
6.401
6.142
6.247
95,959
-0.19(-2.94%)
Oct 28, 2011
6.401
6.526
6.362
6.436
91,656
+0.02(+0.31%)
Oct 27, 2011
6.556
6.691
6.272
6.416
347,106
+0.15(+2.47%)
Oct 26, 2011
6.317
6.446
6.257
6.262
117,011
+0.02(+0.32%)
Oct 25, 2011
6.272
6.327
6.122
6.242
174,363
-0.09(-1.42%)
Oct 24, 2011
6.187
6.352
6.187
6.332
125,606
+0.13(+2.17%)
Oct 21, 2011
6.047
6.357
5.998
6.197
371,274
+0.27(+4.63%)
Oct 20, 2011
6.003
6.038
5.883
5.923
123,017
-0.09(-1.57%)
Oct 19, 2011
5.948
6.107
5.948
6.018
79,515
-0.08(-1.39%)
Oct 18, 2011
6.087
6.147
5.988
6.102
287,875
+0.02(+0.41%)
Oct 17, 2011
6.127
6.152
6.034
6.077
252,820
-0.08(-1.38%)
Oct 14, 2011
6.112
6.197
6.043
6.162
719,912
+0.07(+1.23%)
Oct 13, 2011
5.649
6.187
5.589
6.087
316,802
+0.40(+7.11%)
Oct 12, 2011
6.072
6.152
5.609
5.684
635,455
-0.37(-6.10%)
Oct 11, 2011
5.728
6.162
5.728
6.052
255,505
+0.27(+4.75%)
Oct 10, 2011
5.918
5.918
5.449
5.778
349,406
-0.00(-0.09%)
Oct 07, 2011
6.013
6.197
5.694
5.783
134,797
-0.21(-3.57%)
Oct 06, 2011
5.629
6.132
5.629
5.998
547,850
+0.32(+5.62%)
Oct 05, 2011
5.703
5.788
5.649
5.679
115,182
-0.03(-0.52%)
Oct 04, 2011
5.684
5.723
5.609
5.708
86,036
-0.04(-0.78%)
Oct 03, 2011
6.117
6.172
5.659
5.753
142,030
-0.40(-6.56%)
Sep 30, 2011
6.262
6.337
6.157
6.157
158,563
-0.21(-3.36%)
Sep 29, 2011
6.461
6.501
6.272
6.372
61,802
+0.00(+0.00%)
Sep 28, 2011
6.431
6.556
6.237
6.372
62,785
-0.07(-1.08%)
Sep 27, 2011
6.561
6.591
6.342
6.441
437,005
-0.04(-0.62%)
Sep 26, 2011
6.491
6.561
6.299
6.481
143,476
+0.00(+0.08%)
Sep 23, 2011
6.097
6.551
6.038
6.476
95,820
+0.34(+5.52%)
Sep 22, 2011
6.456
6.496
6.082
6.137
406,666
-0.41(-6.32%)
Sep 21, 2011
6.731
6.800
6.451
6.551
418,685
-0.20(-3.03%)
Sep 20, 2011
6.875
6.980
6.750
6.755
231,689
-0.08(-1.24%)
Sep 19, 2011
6.865
6.980
6.721
6.840
73,504
-0.10(-1.44%)
Sep 16, 2011
6.945
7.043
6.920
6.940
23,933
-0.01(-0.14%)
Sep 15, 2011
7.070
7.075
6.855
6.950
106,220
-0.08(-1.13%)
Sep 14, 2011
7.020
7.052
6.885
7.030
36,407
+0.05(+0.71%)
Sep 13, 2011
6.945
7.050
6.915
6.980
134,366
+0.02(+0.36%)
Sep 12, 2011
6.990
7.169
6.900
6.955
194,182
-0.10(-1.48%)
Sep 09, 2011
6.825
7.109
6.825
7.060
103,669
+0.13(+1.87%)
Sep 08, 2011
7.114
7.154
6.760
6.930
334,052
-0.24(-3.34%)
Sep 07, 2011
7.299
7.299
6.870
7.169
346,428
-0.08(-1.17%)
Sep 06, 2011
7.428
7.473
7.182
7.254
308,171
-0.24(-3.26%)
Sep 02, 2011
7.553
7.634
7.493
7.498
47,828
-0.20(-2.65%)
Sep 01, 2011
7.772
7.852
7.503
7.703
110,370
-0.09(-1.21%)
Aug 31, 2011
7.822
7.932
7.573
7.797
118,446
-0.01(-0.13%)
Aug 30, 2011
7.842
7.942
7.658
7.807
70,997
-0.07(-0.95%)
Aug 29, 2011
7.543
7.947
7.428
7.882
77,848
+0.38(+5.05%)
Aug 26, 2011
7.294
7.513
7.229
7.503
103,338
+0.15(+2.10%)
Aug 25, 2011
7.428
7.478
7.314
7.349
45,218
-0.05(-0.74%)
Aug 24, 2011
7.299
7.453
7.249
7.404
27,601
+0.11(+1.57%)
Aug 23, 2011
7.379
7.379
7.229
7.289
124,653
-0.06(-0.88%)
Aug 22, 2011
7.344
7.513
7.279
7.354
38,079
+0.10(+1.44%)
Aug 19, 2011
7.384
7.493
7.239
7.249
33,141
-0.18(-2.48%)
Aug 18, 2011
7.399
7.543
7.389
7.433
66,676
-0.13(-1.71%)
Aug 17, 2011
7.558
7.603
7.473
7.563
52,802
+0.01(+0.20%)
Aug 16, 2011
7.538
7.578
7.453
7.548
157,179
+0.01(+0.20%)
Aug 15, 2011
7.284
7.566
7.229
7.533
65,428
+0.30(+4.14%)
Aug 12, 2011
7.174
7.299
7.060
7.234
79,280
+0.08(+1.11%)
Aug 11, 2011
7.089
7.279
7.035
7.154
146,637
+0.09(+1.27%)
Aug 10, 2011
7.289
7.419
7.030
7.065
128,870
-0.30(-4.13%)
Aug 09, 2011
7.409
7.528
7.045
7.369
100,620
+0.12(+1.65%)
Aug 08, 2011
7.409
7.583
7.229
7.249
185,485
-0.28(-3.71%)
Aug 05, 2011
7.543
7.578
7.379
7.528
214,044
+0.00(+0.00%)
Aug 04, 2011
7.733
7.847
7.528
7.528
154,700
-0.26(-3.39%)
Aug 03, 2011
7.877
7.922
7.478
7.792
233,125
-0.05(-0.64%)
Aug 02, 2011
8.007
8.102
7.713
7.842
177,795
-0.21(-2.60%)
Aug 01, 2011
8.286
8.296
7.792
8.052
261,308
-0.16(-2.00%)
Jul 29, 2011
8.171
8.231
8.102
8.216
103,954
+0.00(+0.00%)
Jul 28, 2011
8.037
8.369
8.037
8.216
265,556
-0.15(-1.85%)
Jul 27, 2011
8.640
8.646
8.286
8.371
240,969
-0.28(-3.23%)
Jul 26, 2011
8.700
8.720
8.525
8.650
156,668
-0.03(-0.40%)
Jul 25, 2011
8.790
8.790
8.608
8.685
126,324
-0.12(-1.41%)
Jul 22, 2011
8.824
8.844
8.780
8.809
118,319
-0.00(-0.06%)
Jul 21, 2011
8.790
8.879
8.630
8.814
194,585
+0.06(+0.74%)
Jul 20, 2011
8.730
8.765
8.670
8.750
239,627
+0.04(+0.52%)
Jul 19, 2011
8.326
8.874
8.326
8.705
398,506
+0.46(+5.56%)
Jul 18, 2011
8.266
8.451
8.191
8.246
76,932
-0.01(-0.18%)
Jul 15, 2011
8.271
8.356
8.231
8.261
44,319
-0.00(-0.06%)
Jul 14, 2011
8.386
8.465
8.231
8.266
41,439
-0.12(-1.43%)
Jul 13, 2011
8.376
8.540
8.376
8.386
130,713
+0.07(+0.84%)
Jul 12, 2011
8.306
8.386
8.265
8.316
52,084
-0.07(-0.83%)
Jul 11, 2011
8.411
8.490
8.352
8.386
56,288
-0.10(-1.23%)
Jul 08, 2011
8.376
8.525
8.316
8.490
48,694
+0.02(+0.24%)
Jul 07, 2011
8.590
8.590
8.420
8.470
86,724
-0.04(-0.53%)
Jul 06, 2011
8.535
8.550
8.485
8.515
31,198
-0.00(-0.06%)
Jul 05, 2011
8.605
8.605
8.490
8.520
48,429
-0.06(-0.70%)
Jul 01, 2011
8.475
8.610
8.475
8.580
123,741
+0.13(+1.59%)
Jun 30, 2011
8.326
8.513
8.326
8.446
206,907
+0.12(+1.50%)
Jun 29, 2011
8.211
8.326
8.174
8.321
267,448
+0.15(+1.89%)
Jun 28, 2011
8.151
8.281
8.092
8.166
152,779
+0.01(+0.18%)
Jun 27, 2011
8.246
8.246
8.097
8.151
137,759
-0.07(-0.91%)
Jun 24, 2011
8.291
8.291
8.166
8.226
107,432
-0.03(-0.36%)
Jun 23, 2011
8.097
8.256
8.097
8.256
108,645
+0.06(+0.79%)
Jun 22, 2011
8.181
8.301
8.102
8.191
141,929
+0.00(+0.00%)
Jun 21, 2011
8.176
8.256
8.077
8.191
293,932
+0.04(+0.55%)
Jun 20, 2011
8.121
8.151
8.107
8.146
126,529
+0.02(+0.25%)
Jun 17, 2011
8.221
8.266
8.087
8.126
143,057
-0.04(-0.55%)
Jun 16, 2011
8.201
8.346
8.121
8.171
75,702
-0.00(-0.06%)
Jun 15, 2011
8.131
8.221
8.077
8.176
77,150
-0.02(-0.30%)
Jun 14, 2011
8.256
8.271
8.077
8.201
183,413
+0.02(+0.30%)
Jun 13, 2011
8.256
8.356
8.166
8.176
195,460
-0.03(-0.36%)
Jun 10, 2011
8.426
8.460
8.176
8.206
125,141
-0.23(-2.72%)
Jun 09, 2011
8.475
8.485
8.396
8.436
147,574
-0.01(-0.12%)
Jun 08, 2011
8.490
8.550
8.351
8.446
121,432
-0.04(-0.53%)
Jun 07, 2011
8.396
8.535
8.366
8.490
155,248
+0.13(+1.55%)
Jun 06, 2011
8.550
8.570
8.326
8.361
125,177
-0.17(-2.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.