Costamare Inc (NY: CMRE )

13.61 +0.40 (+3.03%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 6.676 6.750 6.597 6.636 182,944 -0.05(-0.75%)
May 30, 2012 6.885 7.055 6.564 6.686 419,128 -0.13(-1.97%)
May 29, 2012 6.775 6.865 6.775 6.820 130,488 +0.06(+0.89%)
May 25, 2012 6.596 6.850 6.596 6.760 162,749 +0.12(+1.88%)
May 24, 2012 6.456 6.681 6.456 6.636 340,425 +0.18(+2.78%)
May 23, 2012 6.461 6.476 6.312 6.456 314,566 -0.04(-0.61%)
May 22, 2012 6.621 6.683 6.471 6.496 363,495 -0.13(-1.96%)
May 21, 2012 6.312 6.731 6.312 6.626 666,719 +0.34(+5.39%)
May 18, 2012 6.506 6.591 6.192 6.287 516,098 -0.21(-3.30%)
May 17, 2012 6.706 6.731 6.481 6.501 459,360 -0.24(-3.62%)
May 16, 2012 6.855 6.895 6.731 6.745 167,786 -0.11(-1.60%)
May 15, 2012 7.020 7.035 6.840 6.855 237,255 -0.13(-1.93%)
May 14, 2012 7.075 7.079 6.905 6.990 222,713 -0.13(-1.89%)
May 11, 2012 7.159 7.199 7.045 7.124 307,000 -0.08(-1.11%)
May 10, 2012 7.080 7.329 6.995 7.204 1,060,827 +0.13(+1.90%)
May 09, 2012 6.925 7.099 6.805 7.070 821,101 +0.09(+1.29%)
May 08, 2012 7.025 7.025 6.810 6.980 297,585 -0.04(-0.57%)
May 07, 2012 6.980 7.040 6.935 7.020 311,413 -0.00(-0.07%)
May 04, 2012 6.825 7.055 6.825 7.025 644,328 +0.16(+2.32%)
May 03, 2012 6.845 6.945 6.745 6.865 350,883 +0.01(+0.15%)
May 02, 2012 6.850 6.950 6.815 6.855 170,203 -0.05(-0.79%)
May 01, 2012 7.005 7.005 6.910 6.910 342,831 -0.12(-1.70%)
Apr 30, 2012 6.960 7.030 6.880 7.030 553,049 +0.01(+0.21%)
Apr 27, 2012 6.990 7.020 6.870 7.015 170,586 +0.02(+0.36%)
Apr 26, 2012 6.726 7.030 6.726 6.990 468,370 +0.04(+0.65%)
Apr 25, 2012 7.070 7.070 6.930 6.945 340,158 -0.07(-1.00%)
Apr 24, 2012 7.040 7.065 6.950 7.015 344,948 -0.03(-0.49%)
Apr 23, 2012 7.025 7.060 6.870 7.050 506,039 -0.00(-0.07%)
Apr 20, 2012 7.050 7.055 6.985 7.055 415,417 +0.02(+0.35%)
Apr 19, 2012 6.980 7.035 6.935 7.030 538,412 +0.05(+0.71%)
Apr 18, 2012 6.945 7.005 6.945 6.980 280,953 -0.00(-0.07%)
Apr 17, 2012 6.955 6.985 6.860 6.985 447,504 +0.03(+0.43%)
Apr 16, 2012 6.905 6.970 6.860 6.955 347,601 +0.05(+0.72%)
Apr 13, 2012 6.870 6.905 6.850 6.905 175,456 +0.00(+0.00%)
Apr 12, 2012 6.810 6.970 6.810 6.905 334,000 +0.09(+1.32%)
Apr 11, 2012 6.975 6.975 6.716 6.815 865,314 +0.33(+5.15%)
Apr 10, 2012 6.830 6.840 6.272 6.481 702,468 -0.35(-5.11%)
Apr 09, 2012 6.855 6.884 6.800 6.830 207,160 -0.06(-0.94%)
Apr 05, 2012 6.880 6.905 6.770 6.895 239,295 +0.01(+0.14%)
Apr 04, 2012 6.930 6.935 6.855 6.885 444,349 -0.05(-0.79%)
Apr 03, 2012 6.930 6.940 6.860 6.940 365,008 +0.01(+0.14%)
Apr 02, 2012 6.905 6.940 6.865 6.930 460,594 +0.06(+0.94%)
Mar 30, 2012 6.930 6.980 6.845 6.865 345,026 +0.00(+0.00%)
Mar 29, 2012 6.950 6.960 6.805 6.865 546,157 -0.08(-1.22%)
Mar 28, 2012 6.980 7.020 6.536 6.950 1,202,265 -0.06(-0.92%)
Mar 27, 2012 7.000 7.030 6.980 7.015 844,101 +0.01(+0.21%)
Mar 26, 2012 7.025 7.040 6.975 7.000 675,211 -0.02(-0.35%)
Mar 23, 2012 6.995 7.030 6.935 7.025 1,153,340 -0.00(-0.07%)
Mar 22, 2012 6.975 7.065 6.905 7.030 7,037,197 -0.69(-8.97%)
Mar 21, 2012 7.448 7.750 7.404 7.723 228,846 +0.26(+3.54%)
Mar 20, 2012 7.423 7.528 7.379 7.458 320,577 -0.01(-0.20%)
Mar 19, 2012 7.693 7.693 7.384 7.473 150,019 -0.23(-3.04%)
Mar 16, 2012 7.468 7.708 7.443 7.708 135,348 +0.29(+3.90%)
Mar 15, 2012 7.503 7.503 7.354 7.419 66,786 -0.08(-1.06%)
Mar 14, 2012 7.379 7.543 7.351 7.498 58,318 +0.10(+1.35%)
Mar 13, 2012 7.344 7.423 7.284 7.399 60,659 +0.11(+1.50%)
Mar 12, 2012 7.329 7.360 7.169 7.289 33,871 -0.05(-0.75%)
Mar 09, 2012 7.204 7.419 7.204 7.344 101,930 +0.11(+1.59%)
Mar 08, 2012 7.154 7.229 7.104 7.229 69,065 +0.10(+1.40%)
Mar 07, 2012 7.169 7.224 7.104 7.129 66,467 -0.04(-0.56%)
Mar 06, 2012 7.249 7.254 7.134 7.169 88,038 -0.16(-2.18%)
Mar 05, 2012 7.329 7.349 7.244 7.329 47,808 +0.00(+0.00%)
Mar 02, 2012 7.433 7.468 7.219 7.329 137,322 -0.08(-1.14%)
Mar 01, 2012 7.239 7.528 7.124 7.414 686,456 +0.20(+2.76%)
Feb 29, 2012 7.224 7.274 7.080 7.214 75,740 +0.02(+0.28%)
Feb 28, 2012 7.274 7.274 7.146 7.194 90,657 -0.08(-1.16%)
Feb 27, 2012 7.319 7.319 7.109 7.279 71,783 -0.02(-0.27%)
Feb 24, 2012 7.339 7.339 7.184 7.299 73,833 -0.00(-0.07%)
Feb 23, 2012 7.104 7.329 7.055 7.304 222,271 +0.21(+3.02%)
Feb 22, 2012 7.314 7.334 7.050 7.089 103,725 -0.23(-3.20%)
Feb 21, 2012 7.224 7.399 7.199 7.324 78,663 +0.12(+1.73%)
Feb 17, 2012 7.478 7.500 7.149 7.199 150,442 -0.26(-3.48%)
Feb 16, 2012 7.453 7.523 7.404 7.458 83,553 +0.04(+0.61%)
Feb 15, 2012 7.528 7.528 7.409 7.414 75,467 -0.08(-1.13%)
Feb 14, 2012 7.463 7.772 7.409 7.498 145,706 +0.03(+0.47%)
Feb 13, 2012 7.608 7.623 7.419 7.463 113,182 -0.09(-1.19%)
Feb 10, 2012 7.733 7.733 7.458 7.553 265,556 -0.20(-2.63%)
Feb 09, 2012 7.723 7.822 7.648 7.758 92,665 +0.06(+0.78%)
Feb 08, 2012 7.603 7.977 7.470 7.698 215,919 +0.11(+1.45%)
Feb 07, 2012 7.528 7.623 7.528 7.588 83,236 +0.03(+0.40%)
Feb 06, 2012 7.573 7.588 7.478 7.558 86,902 -0.01(-0.20%)
Feb 03, 2012 7.603 7.661 7.508 7.573 86,263 +0.01(+0.20%)
Feb 02, 2012 7.404 7.588 7.314 7.558 189,204 +0.30(+4.19%)
Feb 01, 2012 7.254 7.329 7.195 7.254 101,039 +0.02(+0.22%)
Jan 31, 2012 7.334 7.334 7.179 7.238 67,693 -0.04(-0.56%)
Jan 30, 2012 7.404 7.452 7.209 7.279 108,952 -0.21(-2.80%)
Jan 27, 2012 7.463 7.538 7.443 7.488 50,913 -0.02(-0.27%)
Jan 26, 2012 7.468 7.618 7.384 7.508 84,530 +0.06(+0.80%)
Jan 25, 2012 7.428 7.468 7.379 7.448 62,261 +0.05(+0.74%)
Jan 24, 2012 7.563 7.728 7.384 7.394 115,615 -0.25(-3.32%)
Jan 23, 2012 7.718 7.718 7.558 7.648 110,799 -0.16(-2.11%)
Jan 20, 2012 7.458 7.842 7.458 7.812 206,155 +0.35(+4.75%)
Jan 19, 2012 7.443 7.523 7.389 7.458 177,428 +0.05(+0.67%)
Jan 18, 2012 7.284 7.523 7.284 7.409 88,999 +0.12(+1.64%)
Jan 17, 2012 7.294 7.329 7.230 7.289 136,442 +0.03(+0.41%)
Jan 13, 2012 7.354 7.374 7.229 7.259 135,569 -0.11(-1.49%)
Jan 12, 2012 7.498 7.643 7.354 7.369 123,649 -0.07(-0.94%)
Jan 11, 2012 7.404 7.618 7.404 7.438 70,569 +0.01(+0.13%)
Jan 10, 2012 7.558 7.558 7.354 7.428 89,035 -0.04(-0.53%)
Jan 09, 2012 7.433 7.508 7.366 7.468 93,897 +0.05(+0.74%)
Jan 06, 2012 7.458 7.490 7.369 7.414 104,772 -0.07(-0.97%)
Jan 05, 2012 7.134 7.748 7.025 7.486 221,916 +0.30(+4.20%)
Jan 04, 2012 7.209 7.252 7.129 7.184 185,054 +0.12(+1.77%)
Dec 30, 2011 7.117 7.134 7.010 7.060 115,118 -0.03(-0.49%)
Dec 29, 2011 7.109 7.229 7.080 7.094 103,940 +0.01(+0.21%)
Dec 28, 2011 7.104 7.174 7.020 7.080 80,033 -0.05(-0.77%)
Dec 27, 2011 7.099 7.229 7.099 7.134 74,338 +0.00(+0.00%)
Dec 23, 2011 7.055 7.179 7.025 7.134 152,408 +0.15(+2.21%)
Dec 21, 2011 6.935 7.005 6.800 6.980 127,660 +0.00(+0.00%)
Dec 20, 2011 6.810 7.040 6.810 6.980 100,040 +0.24(+3.63%)
Dec 19, 2011 6.945 7.030 6.691 6.735 130,155 -0.14(-2.10%)
Dec 16, 2011 6.870 6.950 6.760 6.880 177,344 +0.05(+0.80%)
Dec 15, 2011 6.745 6.865 6.616 6.825 144,429 +0.15(+2.24%)
Dec 14, 2011 6.601 6.775 6.481 6.676 176,788 +0.02(+0.37%)
Dec 13, 2011 6.681 6.753 6.581 6.651 209,216 -0.02(-0.30%)
Dec 12, 2011 6.382 6.860 6.252 6.671 257,834 +0.28(+4.45%)
Dec 09, 2011 6.212 6.476 6.212 6.386 234,996 +0.17(+2.73%)
Dec 08, 2011 6.232 6.332 6.082 6.217 201,602 +0.03(+0.48%)
Dec 07, 2011 6.212 6.212 5.998 6.187 208,857 -0.04(-0.72%)
Dec 06, 2011 5.938 6.332 5.888 6.232 187,944 +0.32(+5.40%)
Dec 05, 2011 5.908 6.008 5.858 5.913 176,281 +0.08(+1.37%)
Dec 02, 2011 5.728 5.833 5.722 5.833 94,246 +0.14(+2.54%)
Dec 01, 2011 5.873 5.912 5.644 5.689 207,043 -0.17(-2.98%)
Nov 30, 2011 5.933 5.978 5.766 5.863 114,320 +0.02(+0.34%)
Nov 29, 2011 5.853 5.908 5.773 5.843 93,666 -0.02(-0.42%)
Nov 28, 2011 5.898 5.973 5.823 5.868 256,747 +0.11(+1.99%)
Nov 25, 2011 5.793 5.823 5.689 5.753 126,250 -0.06(-1.11%)
Nov 23, 2011 5.798 5.853 5.639 5.818 191,723 +0.00(+0.09%)
Nov 22, 2011 5.843 5.873 5.723 5.813 79,441 -0.04(-0.77%)
Nov 21, 2011 5.918 5.983 5.783 5.858 156,929 -0.13(-2.25%)
Nov 18, 2011 6.008 6.046 5.918 5.993 112,320 +0.01(+0.25%)
Nov 17, 2011 6.052 6.150 5.968 5.978 96,590 -0.09(-1.56%)
Nov 16, 2011 6.177 6.232 5.998 6.072 139,492 -0.16(-2.56%)
Nov 15, 2011 6.167 6.257 6.132 6.232 191,559 +0.03(+0.56%)
Nov 14, 2011 6.167 6.257 6.077 6.197 156,120 -0.00(-0.08%)
Nov 11, 2011 6.197 6.352 6.187 6.202 105,715 +0.04(+0.65%)
Nov 10, 2011 6.182 6.292 6.087 6.162 58,410 +0.06(+0.98%)
Nov 09, 2011 6.117 6.172 6.097 6.102 107,763 -0.17(-2.78%)
Nov 08, 2011 6.401 6.401 6.222 6.277 138,624 -0.05(-0.87%)
Nov 07, 2011 6.192 6.411 6.082 6.332 164,123 +0.12(+2.01%)
Nov 04, 2011 6.232 6.307 6.137 6.207 61,948 -0.06(-0.95%)
Nov 03, 2011 6.222 6.342 6.147 6.267 71,191 +0.04(+0.72%)
Nov 02, 2011 6.212 6.307 6.157 6.222 72,429 +0.08(+1.38%)
Nov 01, 2011 6.062 6.262 6.052 6.137 91,704 -0.11(-1.76%)
Oct 31, 2011 6.367 6.401 6.142 6.247 95,959 -0.19(-2.94%)
Oct 28, 2011 6.401 6.526 6.362 6.436 91,656 +0.02(+0.31%)
Oct 27, 2011 6.556 6.691 6.272 6.416 347,106 +0.15(+2.47%)
Oct 26, 2011 6.317 6.446 6.257 6.262 117,011 +0.02(+0.32%)
Oct 25, 2011 6.272 6.327 6.122 6.242 174,363 -0.09(-1.42%)
Oct 24, 2011 6.187 6.352 6.187 6.332 125,606 +0.13(+2.17%)
Oct 21, 2011 6.047 6.357 5.998 6.197 371,274 +0.27(+4.63%)
Oct 20, 2011 6.003 6.038 5.883 5.923 123,017 -0.09(-1.57%)
Oct 19, 2011 5.948 6.107 5.948 6.018 79,515 -0.08(-1.39%)
Oct 18, 2011 6.087 6.147 5.988 6.102 287,875 +0.02(+0.41%)
Oct 17, 2011 6.127 6.152 6.034 6.077 252,820 -0.08(-1.38%)
Oct 14, 2011 6.112 6.197 6.043 6.162 719,912 +0.07(+1.23%)
Oct 13, 2011 5.649 6.187 5.589 6.087 316,802 +0.40(+7.11%)
Oct 12, 2011 6.072 6.152 5.609 5.684 635,455 -0.37(-6.10%)
Oct 11, 2011 5.728 6.162 5.728 6.052 255,505 +0.27(+4.75%)
Oct 10, 2011 5.918 5.918 5.449 5.778 349,406 -0.00(-0.09%)
Oct 07, 2011 6.013 6.197 5.694 5.783 134,797 -0.21(-3.57%)
Oct 06, 2011 5.629 6.132 5.629 5.998 547,850 +0.32(+5.62%)
Oct 05, 2011 5.703 5.788 5.649 5.679 115,182 -0.03(-0.52%)
Oct 04, 2011 5.684 5.723 5.609 5.708 86,036 -0.04(-0.78%)
Oct 03, 2011 6.117 6.172 5.659 5.753 142,030 -0.40(-6.56%)
Sep 30, 2011 6.262 6.337 6.157 6.157 158,563 -0.21(-3.36%)
Sep 29, 2011 6.461 6.501 6.272 6.372 61,802 +0.00(+0.00%)
Sep 28, 2011 6.431 6.556 6.237 6.372 62,785 -0.07(-1.08%)
Sep 27, 2011 6.561 6.591 6.342 6.441 437,005 -0.04(-0.62%)
Sep 26, 2011 6.491 6.561 6.299 6.481 143,476 +0.00(+0.08%)
Sep 23, 2011 6.097 6.551 6.038 6.476 95,820 +0.34(+5.52%)
Sep 22, 2011 6.456 6.496 6.082 6.137 406,666 -0.41(-6.32%)
Sep 21, 2011 6.731 6.800 6.451 6.551 418,685 -0.20(-3.03%)
Sep 20, 2011 6.875 6.980 6.750 6.755 231,689 -0.08(-1.24%)
Sep 19, 2011 6.865 6.980 6.721 6.840 73,504 -0.10(-1.44%)
Sep 16, 2011 6.945 7.043 6.920 6.940 23,933 -0.01(-0.14%)
Sep 15, 2011 7.070 7.075 6.855 6.950 106,220 -0.08(-1.13%)
Sep 14, 2011 7.020 7.052 6.885 7.030 36,407 +0.05(+0.71%)
Sep 13, 2011 6.945 7.050 6.915 6.980 134,366 +0.02(+0.36%)
Sep 12, 2011 6.990 7.169 6.900 6.955 194,182 -0.10(-1.48%)
Sep 09, 2011 6.825 7.109 6.825 7.060 103,669 +0.13(+1.87%)
Sep 08, 2011 7.114 7.154 6.760 6.930 334,052 -0.24(-3.34%)
Sep 07, 2011 7.299 7.299 6.870 7.169 346,428 -0.08(-1.17%)
Sep 06, 2011 7.428 7.473 7.182 7.254 308,171 -0.24(-3.26%)
Sep 02, 2011 7.553 7.634 7.493 7.498 47,828 -0.20(-2.65%)
Sep 01, 2011 7.772 7.852 7.503 7.703 110,370 -0.09(-1.21%)
Aug 31, 2011 7.822 7.932 7.573 7.797 118,446 -0.01(-0.13%)
Aug 30, 2011 7.842 7.942 7.658 7.807 70,997 -0.07(-0.95%)
Aug 29, 2011 7.543 7.947 7.428 7.882 77,848 +0.38(+5.05%)
Aug 26, 2011 7.294 7.513 7.229 7.503 103,338 +0.15(+2.10%)
Aug 25, 2011 7.428 7.478 7.314 7.349 45,218 -0.05(-0.74%)
Aug 24, 2011 7.299 7.453 7.249 7.404 27,601 +0.11(+1.57%)
Aug 23, 2011 7.379 7.379 7.229 7.289 124,653 -0.06(-0.88%)
Aug 22, 2011 7.344 7.513 7.279 7.354 38,079 +0.10(+1.44%)
Aug 19, 2011 7.384 7.493 7.239 7.249 33,141 -0.18(-2.48%)
Aug 18, 2011 7.399 7.543 7.389 7.433 66,676 -0.13(-1.71%)
Aug 17, 2011 7.558 7.603 7.473 7.563 52,802 +0.01(+0.20%)
Aug 16, 2011 7.538 7.578 7.453 7.548 157,179 +0.01(+0.20%)
Aug 15, 2011 7.284 7.566 7.229 7.533 65,428 +0.30(+4.14%)
Aug 12, 2011 7.174 7.299 7.060 7.234 79,280 +0.08(+1.11%)
Aug 11, 2011 7.089 7.279 7.035 7.154 146,637 +0.09(+1.27%)
Aug 10, 2011 7.289 7.419 7.030 7.065 128,870 -0.30(-4.13%)
Aug 09, 2011 7.409 7.528 7.045 7.369 100,620 +0.12(+1.65%)
Aug 08, 2011 7.409 7.583 7.229 7.249 185,485 -0.28(-3.71%)
Aug 05, 2011 7.543 7.578 7.379 7.528 214,044 +0.00(+0.00%)
Aug 04, 2011 7.733 7.847 7.528 7.528 154,700 -0.26(-3.39%)
Aug 03, 2011 7.877 7.922 7.478 7.792 233,125 -0.05(-0.64%)
Aug 02, 2011 8.007 8.102 7.713 7.842 177,795 -0.21(-2.60%)
Aug 01, 2011 8.286 8.296 7.792 8.052 261,308 -0.16(-2.00%)
Jul 29, 2011 8.171 8.231 8.102 8.216 103,954 +0.00(+0.00%)
Jul 28, 2011 8.037 8.369 8.037 8.216 265,556 -0.15(-1.85%)
Jul 27, 2011 8.640 8.646 8.286 8.371 240,969 -0.28(-3.23%)
Jul 26, 2011 8.700 8.720 8.525 8.650 156,668 -0.03(-0.40%)
Jul 25, 2011 8.790 8.790 8.608 8.685 126,324 -0.12(-1.41%)
Jul 22, 2011 8.824 8.844 8.780 8.809 118,319 -0.00(-0.06%)
Jul 21, 2011 8.790 8.879 8.630 8.814 194,585 +0.06(+0.74%)
Jul 20, 2011 8.730 8.765 8.670 8.750 239,627 +0.04(+0.52%)
Jul 19, 2011 8.326 8.874 8.326 8.705 398,506 +0.46(+5.56%)
Jul 18, 2011 8.266 8.451 8.191 8.246 76,932 -0.01(-0.18%)
Jul 15, 2011 8.271 8.356 8.231 8.261 44,319 -0.00(-0.06%)
Jul 14, 2011 8.386 8.465 8.231 8.266 41,439 -0.12(-1.43%)
Jul 13, 2011 8.376 8.540 8.376 8.386 130,713 +0.07(+0.84%)
Jul 12, 2011 8.306 8.386 8.265 8.316 52,084 -0.07(-0.83%)
Jul 11, 2011 8.411 8.490 8.352 8.386 56,288 -0.10(-1.23%)
Jul 08, 2011 8.376 8.525 8.316 8.490 48,694 +0.02(+0.24%)
Jul 07, 2011 8.590 8.590 8.420 8.470 86,724 -0.04(-0.53%)
Jul 06, 2011 8.535 8.550 8.485 8.515 31,198 -0.00(-0.06%)
Jul 05, 2011 8.605 8.605 8.490 8.520 48,429 -0.06(-0.70%)
Jul 01, 2011 8.475 8.610 8.475 8.580 123,741 +0.13(+1.59%)
Jun 30, 2011 8.326 8.513 8.326 8.446 206,907 +0.12(+1.50%)
Jun 29, 2011 8.211 8.326 8.174 8.321 267,448 +0.15(+1.89%)
Jun 28, 2011 8.151 8.281 8.092 8.166 152,779 +0.01(+0.18%)
Jun 27, 2011 8.246 8.246 8.097 8.151 137,759 -0.07(-0.91%)
Jun 24, 2011 8.291 8.291 8.166 8.226 107,432 -0.03(-0.36%)
Jun 23, 2011 8.097 8.256 8.097 8.256 108,645 +0.06(+0.79%)
Jun 22, 2011 8.181 8.301 8.102 8.191 141,929 +0.00(+0.00%)
Jun 21, 2011 8.176 8.256 8.077 8.191 293,932 +0.04(+0.55%)
Jun 20, 2011 8.121 8.151 8.107 8.146 126,529 +0.02(+0.25%)
Jun 17, 2011 8.221 8.266 8.087 8.126 143,057 -0.04(-0.55%)
Jun 16, 2011 8.201 8.346 8.121 8.171 75,702 -0.00(-0.06%)
Jun 15, 2011 8.131 8.221 8.077 8.176 77,150 -0.02(-0.30%)
Jun 14, 2011 8.256 8.271 8.077 8.201 183,413 +0.02(+0.30%)
Jun 13, 2011 8.256 8.356 8.166 8.176 195,460 -0.03(-0.36%)
Jun 10, 2011 8.426 8.460 8.176 8.206 125,141 -0.23(-2.72%)
Jun 09, 2011 8.475 8.485 8.396 8.436 147,574 -0.01(-0.12%)
Jun 08, 2011 8.490 8.550 8.351 8.446 121,432 -0.04(-0.53%)
Jun 07, 2011 8.396 8.535 8.366 8.490 155,248 +0.13(+1.55%)
Jun 06, 2011 8.550 8.570 8.326 8.361 125,177 -0.17(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.