Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Costamare Inc
(NY:
CMRE
)
15.61
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
8.481
8.642
8.356
8.446
245,564
-0.05(-0.59%)
May 30, 2013
8.481
8.557
8.461
8.497
254,872
+0.10(+1.20%)
May 29, 2013
8.456
8.542
8.299
8.396
394,383
-0.03(-0.36%)
May 28, 2013
8.426
8.617
8.341
8.426
191,262
+0.10(+1.21%)
May 24, 2013
8.371
8.451
8.245
8.326
133,508
-0.01(-0.06%)
May 23, 2013
8.471
8.562
8.165
8.331
296,776
-0.20(-2.30%)
May 22, 2013
8.667
8.667
8.301
8.527
322,277
-0.15(-1.68%)
May 21, 2013
8.708
8.708
8.562
8.672
225,255
+0.03(+0.35%)
May 20, 2013
8.657
8.738
8.577
8.642
255,073
+0.02(+0.17%)
May 17, 2013
8.572
8.662
8.491
8.627
220,807
+0.13(+1.48%)
May 16, 2013
8.446
8.728
8.396
8.502
543,300
+0.11(+1.32%)
May 15, 2013
8.275
8.396
8.270
8.391
152,574
+0.09(+1.03%)
May 13, 2013
8.441
8.456
8.281
8.306
94,143
-0.15(-1.78%)
May 10, 2013
8.311
8.456
8.272
8.456
143,127
+0.18(+2.12%)
May 09, 2013
8.366
8.436
8.215
8.280
187,893
-0.02(-0.24%)
May 08, 2013
8.296
8.329
8.180
8.301
185,389
-0.01(-0.06%)
May 07, 2013
8.291
8.486
8.180
8.306
340,096
+0.07(+0.79%)
May 06, 2013
8.401
8.497
8.215
8.240
382,617
-0.08(-0.97%)
May 03, 2013
8.265
8.507
8.180
8.321
500,868
+0.14(+1.72%)
May 02, 2013
8.009
8.220
7.984
8.180
321,258
+0.17(+2.13%)
May 01, 2013
8.064
8.074
7.929
8.009
161,039
-0.05(-0.62%)
Apr 30, 2013
8.215
8.250
7.954
8.059
220,748
-0.07(-0.80%)
Apr 29, 2013
8.326
8.366
8.125
8.125
188,802
-0.10(-1.22%)
Apr 26, 2013
8.019
8.391
8.064
8.225
623,842
+0.16(+1.99%)
Apr 25, 2013
7.914
8.090
7.863
8.064
314,971
+0.16(+1.97%)
Apr 24, 2013
7.788
7.944
7.768
7.909
259,467
+0.15(+1.88%)
Apr 23, 2013
7.863
7.919
7.738
7.763
203,695
-0.07(-0.83%)
Apr 22, 2013
6.537
7.904
6.537
7.828
253,513
-0.12(-1.52%)
Apr 19, 2013
7.949
8.014
7.914
7.949
190,138
-0.01(-0.13%)
Apr 18, 2013
7.783
8.014
7.738
7.959
331,936
+0.15(+1.86%)
Apr 17, 2013
7.693
7.878
7.637
7.813
261,285
+0.09(+1.17%)
Apr 16, 2013
7.783
7.889
7.642
7.723
265,303
-0.01(-0.07%)
Apr 15, 2013
7.889
7.974
7.637
7.728
344,309
-0.21(-2.66%)
Apr 12, 2013
7.848
8.019
7.813
7.939
229,530
+0.04(+0.51%)
Apr 11, 2013
7.999
8.029
7.838
7.899
201,152
-0.08(-1.01%)
Apr 10, 2013
7.979
8.004
7.934
7.979
130,698
+0.00(+0.00%)
Apr 09, 2013
7.984
8.033
7.924
7.979
172,526
-0.01(-0.13%)
Apr 08, 2013
7.813
8.090
7.753
7.989
244,656
+0.15(+1.86%)
Apr 05, 2013
7.738
7.873
7.723
7.843
118,894
+0.03(+0.32%)
Apr 04, 2013
7.798
7.924
7.763
7.818
302,128
+0.02(+0.19%)
Apr 03, 2013
7.793
8.024
7.753
7.803
378,075
-0.01(-0.06%)
Apr 02, 2013
7.894
7.989
7.753
7.808
187,787
-0.04(-0.51%)
Apr 01, 2013
8.004
8.004
7.743
7.848
212,357
-0.14(-1.70%)
Mar 28, 2013
7.939
7.994
7.788
7.984
206,460
+0.02(+0.19%)
Mar 27, 2013
7.954
8.036
7.848
7.969
189,344
-0.05(-0.63%)
Mar 26, 2013
8.105
8.175
7.959
8.019
294,380
-0.02(-0.25%)
Mar 25, 2013
7.808
8.085
7.698
8.039
397,404
+0.29(+3.69%)
Mar 22, 2013
7.868
7.914
7.688
7.753
477,658
-0.12(-1.47%)
Mar 21, 2013
7.858
7.971
7.793
7.868
190,202
-0.02(-0.19%)
Mar 20, 2013
7.904
7.984
7.813
7.884
266,674
-0.01(-0.13%)
Mar 19, 2013
8.044
8.071
7.858
7.894
236,604
-0.09(-1.13%)
Mar 18, 2013
7.924
8.100
7.924
7.984
188,562
-0.06(-0.69%)
Mar 15, 2013
7.979
8.145
7.979
8.039
645,229
+0.06(+0.76%)
Mar 14, 2013
8.145
8.145
7.939
7.979
307,663
-0.17(-2.04%)
Mar 13, 2013
8.165
8.165
8.019
8.145
178,344
-0.01(-0.06%)
Mar 12, 2013
8.165
8.306
8.039
8.150
268,754
+0.00(+0.00%)
Mar 11, 2013
8.185
8.260
7.954
8.150
382,420
-0.07(-0.80%)
Mar 08, 2013
8.321
8.341
8.195
8.215
361,001
-0.10(-1.15%)
Mar 07, 2013
8.240
8.341
8.165
8.311
477,897
+0.04(+0.49%)
Mar 06, 2013
8.115
8.311
7.873
8.270
627,958
+0.12(+1.42%)
Mar 05, 2013
7.884
8.396
7.763
8.155
2,113,522
+0.46(+6.01%)
Mar 04, 2013
7.788
7.823
7.652
7.693
264,306
-0.09(-1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.