Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Methanex Corporation
(NQ:
MEOH
)
53.58
+0.88 (+1.67%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
8.769
8.907
8.661
8.661
535,632
-0.08(-0.91%)
May 27, 2004
8.487
8.806
8.487
8.740
334,459
+0.31(+3.70%)
May 26, 2004
8.356
8.458
8.335
8.429
467,057
+0.09(+1.13%)
May 25, 2004
8.262
8.349
8.219
8.335
450,775
+0.13(+1.59%)
May 24, 2004
8.240
8.335
8.190
8.204
280,234
+0.04(+0.53%)
May 21, 2004
8.436
8.436
8.132
8.161
375,991
-0.28(-3.26%)
May 20, 2004
8.298
8.559
8.277
8.436
328,250
+0.17(+2.02%)
May 19, 2004
8.342
8.342
8.219
8.269
241,876
-0.01(-0.09%)
May 18, 2004
8.037
8.364
8.037
8.277
305,622
+0.18(+2.24%)
May 17, 2004
8.335
8.335
7.979
8.095
177,854
-0.23(-2.79%)
May 14, 2004
8.190
8.364
8.081
8.327
315,556
+0.09(+1.06%)
May 13, 2004
7.914
8.284
7.900
8.240
386,615
+0.30(+3.84%)
May 12, 2004
7.900
7.958
7.827
7.936
199,378
+0.02(+0.27%)
May 11, 2004
8.016
8.030
7.900
7.914
356,398
-0.03(-0.36%)
May 10, 2004
8.190
8.190
7.936
7.943
281,062
-0.28(-3.35%)
May 07, 2004
8.269
8.327
8.161
8.219
248,085
-0.05(-0.61%)
May 06, 2004
8.081
8.298
8.059
8.269
373,921
+0.07(+0.88%)
May 05, 2004
8.182
8.197
8.095
8.197
104,311
-0.01(-0.18%)
May 04, 2004
8.095
8.226
8.037
8.211
186,822
+0.20(+2.53%)
May 03, 2004
8.117
8.153
7.922
8.008
504,725
-0.01(-0.18%)
Apr 30, 2004
7.972
8.103
7.936
8.023
659,537
+0.04(+0.55%)
Apr 29, 2004
8.016
8.110
7.936
7.979
698,447
+0.03(+0.36%)
Apr 28, 2004
7.972
8.016
7.893
7.951
521,420
-0.11(-1.35%)
Apr 27, 2004
8.182
8.306
7.929
8.059
2,704,516
-0.14(-1.77%)
Apr 26, 2004
8.262
8.342
8.204
8.204
161,848
-0.02(-0.26%)
Apr 23, 2004
8.335
8.335
8.197
8.226
192,204
-0.14(-1.65%)
Apr 22, 2004
8.008
8.364
8.008
8.364
533,976
+0.33(+4.06%)
Apr 21, 2004
8.175
8.175
7.979
8.037
283,407
-0.04(-0.54%)
Apr 20, 2004
7.979
8.117
7.979
8.081
577,026
+0.04(+0.45%)
Apr 19, 2004
8.045
8.168
7.849
8.045
262,297
-0.05(-0.63%)
Apr 16, 2004
8.008
8.153
7.893
8.095
242,980
+0.19(+2.38%)
Apr 15, 2004
7.965
8.045
7.907
7.907
126,664
-0.04(-0.55%)
Apr 14, 2004
8.248
8.255
7.936
7.951
221,179
-0.26(-3.18%)
Apr 13, 2004
8.516
8.516
8.168
8.211
198,827
-0.18(-2.16%)
Apr 12, 2004
8.284
8.436
8.284
8.393
243,532
+0.06(+0.70%)
Apr 08, 2004
8.342
8.371
8.248
8.335
230,838
-0.04(-0.43%)
Apr 07, 2004
8.567
8.567
8.269
8.371
342,876
-0.07(-0.86%)
Apr 06, 2004
8.240
8.538
8.240
8.443
900,033
+0.06(+0.69%)
Apr 05, 2004
8.371
8.530
8.226
8.385
451,465
+0.04(+0.52%)
Apr 02, 2004
8.371
8.378
8.211
8.342
674,714
+0.06(+0.70%)
Apr 01, 2004
8.182
8.342
8.081
8.284
1,258,363
+0.17(+2.05%)
Mar 31, 2004
8.335
8.335
8.023
8.117
321,627
-0.14(-1.75%)
Mar 30, 2004
8.168
8.342
8.095
8.262
291,410
+0.07(+0.89%)
Mar 29, 2004
8.081
8.204
8.016
8.190
189,858
+0.14(+1.80%)
Mar 26, 2004
7.972
8.066
7.972
8.045
177,578
+0.10(+1.28%)
Mar 25, 2004
7.878
7.972
7.784
7.943
126,388
+0.19(+2.43%)
Mar 24, 2004
7.994
7.994
7.690
7.755
229,872
-0.24(-2.99%)
Mar 23, 2004
8.008
8.030
7.827
7.994
117,833
+0.13(+1.66%)
Mar 22, 2004
7.900
8.030
7.813
7.864
176,888
-0.11(-1.36%)
Mar 19, 2004
8.059
8.059
7.936
7.972
130,251
-0.10(-1.26%)
Mar 18, 2004
7.958
8.110
7.900
8.074
108,589
+0.09(+1.09%)
Mar 17, 2004
8.037
8.045
7.914
7.987
292,238
-0.05(-0.63%)
Mar 16, 2004
8.045
8.128
8.016
8.037
325,767
-0.04(-0.54%)
Mar 15, 2004
8.045
8.167
7.994
8.081
253,880
-0.11(-1.33%)
Mar 12, 2004
8.291
8.327
8.146
8.190
104,449
-0.07(-0.79%)
Mar 11, 2004
8.248
8.291
7.994
8.255
221,455
-0.01(-0.18%)
Mar 10, 2004
8.349
8.480
8.262
8.269
226,146
-0.12(-1.38%)
Mar 09, 2004
8.342
8.414
8.320
8.385
487,202
-0.01(-0.17%)
Mar 08, 2004
8.364
8.429
8.262
8.400
176,750
+0.10(+1.22%)
Mar 05, 2004
8.378
8.458
8.284
8.298
250,844
-0.10(-1.21%)
Mar 04, 2004
8.509
8.538
8.371
8.400
195,515
-0.15(-1.78%)
Mar 03, 2004
8.472
8.562
8.385
8.552
174,956
+0.09(+1.02%)
Mar 02, 2004
8.596
8.777
8.385
8.466
160,744
-0.04(-0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.