Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Costamare Inc
(NY:
CMRE
)
13.61
+0.40 (+3.03%)
Official Closing Price
Updated: 7:00 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
6.481
6.561
6.468
6.496
151,934
+0.02(+0.39%)
Jul 30, 2012
6.436
6.561
6.394
6.471
288,465
+0.01(+0.23%)
Jul 27, 2012
6.516
6.551
6.446
6.456
214,756
-0.02(-0.38%)
Jul 26, 2012
6.561
6.586
6.471
6.481
211,207
+0.00(+0.08%)
Jul 25, 2012
6.491
6.616
6.357
6.476
298,664
-0.00(-0.08%)
Jul 24, 2012
6.551
6.596
6.451
6.481
188,209
-0.09(-1.37%)
Jul 23, 2012
6.556
6.631
6.347
6.571
422,855
-0.20(-3.02%)
Jul 20, 2012
6.805
6.858
6.701
6.775
183,493
-0.06(-0.88%)
Jul 19, 2012
6.835
6.910
6.760
6.835
146,131
-0.08(-1.22%)
Jul 18, 2012
6.830
6.975
6.825
6.920
282,208
+0.10(+1.46%)
Jul 17, 2012
6.955
6.980
6.711
6.820
439,065
-0.20(-2.91%)
Jul 16, 2012
6.985
7.094
6.955
7.025
157,705
+0.05(+0.71%)
Jul 13, 2012
7.070
7.094
6.930
6.975
177,077
-0.05(-0.78%)
Jul 12, 2012
7.045
7.094
6.960
7.030
156,911
-0.07(-0.98%)
Jul 11, 2012
7.094
7.109
6.995
7.099
99,348
+0.03(+0.49%)
Jul 10, 2012
7.219
7.219
7.005
7.065
268,541
-0.03(-0.49%)
Jul 09, 2012
7.134
7.134
7.075
7.099
240,666
-0.00(-0.07%)
Jul 06, 2012
7.080
7.174
7.006
7.104
342,388
+0.03(+0.42%)
Jul 05, 2012
6.980
7.104
6.955
7.075
179,981
+0.12(+1.79%)
Jul 03, 2012
6.875
7.094
6.875
6.950
235,215
+0.05(+0.72%)
Jul 02, 2012
6.930
6.955
6.786
6.900
164,565
-0.03(-0.43%)
Jun 29, 2012
6.735
6.975
6.581
6.930
257,274
+0.28(+4.20%)
Jun 28, 2012
6.606
6.706
6.556
6.651
167,539
+0.02(+0.30%)
Jun 27, 2012
6.666
6.742
6.606
6.631
212,120
-0.05(-0.75%)
Jun 26, 2012
6.606
6.770
6.506
6.681
191,462
+0.06(+0.90%)
Jun 25, 2012
6.666
6.711
6.566
6.621
186,677
-0.09(-1.34%)
Jun 22, 2012
6.740
6.815
6.606
6.711
175,013
+0.03(+0.52%)
Jun 21, 2012
6.656
6.785
6.536
6.676
215,911
-0.00(-0.07%)
Jun 20, 2012
6.531
6.696
6.511
6.681
202,865
+0.12(+1.82%)
Jun 19, 2012
6.476
6.621
6.471
6.561
394,160
+0.08(+1.23%)
Jun 18, 2012
6.411
6.556
6.411
6.481
184,607
+0.01(+0.15%)
Jun 15, 2012
6.426
6.611
6.317
6.471
272,015
+0.07(+1.17%)
Jun 14, 2012
6.386
6.491
6.342
6.396
110,342
-0.00(-0.08%)
Jun 13, 2012
6.451
6.531
6.367
6.401
116,275
-0.05(-0.77%)
Jun 12, 2012
6.561
6.586
6.401
6.451
115,405
-0.04(-0.69%)
Jun 11, 2012
6.691
6.691
6.451
6.496
161,341
-0.14(-2.10%)
Jun 08, 2012
6.631
6.696
6.576
6.636
76,743
-0.00(-0.08%)
Jun 07, 2012
6.696
6.785
6.631
6.641
113,989
+0.01(+0.15%)
Jun 06, 2012
6.571
6.661
6.357
6.631
284,298
+0.09(+1.45%)
Jun 05, 2012
6.382
6.596
6.366
6.536
278,097
+0.11(+1.79%)
Jun 04, 2012
6.406
6.461
6.317
6.421
365,549
+0.02(+0.31%)
Jun 01, 2012
6.536
6.606
6.352
6.401
284,734
-0.23(-3.53%)
May 31, 2012
6.676
6.750
6.597
6.636
182,944
-0.05(-0.75%)
May 30, 2012
6.885
7.055
6.564
6.686
419,128
-0.13(-1.97%)
May 29, 2012
6.775
6.865
6.775
6.820
130,488
+0.06(+0.89%)
May 25, 2012
6.596
6.850
6.596
6.760
162,749
+0.12(+1.88%)
May 24, 2012
6.456
6.681
6.456
6.636
340,425
+0.18(+2.78%)
May 23, 2012
6.461
6.476
6.312
6.456
314,566
-0.04(-0.61%)
May 22, 2012
6.621
6.683
6.471
6.496
363,495
-0.13(-1.96%)
May 21, 2012
6.312
6.731
6.312
6.626
666,719
+0.34(+5.39%)
May 18, 2012
6.506
6.591
6.192
6.287
516,098
-0.21(-3.30%)
May 17, 2012
6.706
6.731
6.481
6.501
459,360
-0.24(-3.62%)
May 16, 2012
6.855
6.895
6.731
6.745
167,786
-0.11(-1.60%)
May 15, 2012
7.020
7.035
6.840
6.855
237,255
-0.13(-1.93%)
May 14, 2012
7.075
7.079
6.905
6.990
222,713
-0.13(-1.89%)
May 11, 2012
7.159
7.199
7.045
7.124
307,000
-0.08(-1.11%)
May 10, 2012
7.080
7.329
6.995
7.204
1,060,827
+0.13(+1.90%)
May 09, 2012
6.925
7.099
6.805
7.070
821,101
+0.09(+1.29%)
May 08, 2012
7.025
7.025
6.810
6.980
297,585
-0.04(-0.57%)
May 07, 2012
6.980
7.040
6.935
7.020
311,413
-0.00(-0.07%)
May 04, 2012
6.825
7.055
6.825
7.025
644,328
+0.16(+2.32%)
May 03, 2012
6.845
6.945
6.745
6.865
350,883
+0.01(+0.15%)
May 02, 2012
6.850
6.950
6.815
6.855
170,203
-0.05(-0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.