Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	22.13	22.35	22.09	22.34	779,401	+0.31(+1.42%)
Sep 29, 2015	22.10	22.10	21.88	22.03	662,632	-0.13(-0.57%)
Sep 28, 2015	22.51	22.51	22.13	22.16	636,458	-0.67(-2.91%)
Sep 25, 2015	23.16	23.19	22.74	22.82	413,772	+0.01(+0.06%)
Sep 24, 2015	22.65	22.86	22.43	22.81	594,942	-0.05(-0.23%)
Sep 23, 2015	22.97	22.99	22.72	22.86	490,642	+0.01(+0.03%)
Sep 22, 2015	22.88	22.96	22.68	22.85	601,340	-0.45(-1.91%)
Sep 21, 2015	23.28	23.39	23.18	23.30	359,051	+0.13(+0.55%)
Sep 18, 2015	23.25	23.36	23.13	23.17	524,737	-0.53(-2.23%)
Sep 17, 2015	23.65	24.00	23.65	23.70	524,327	-0.16(-0.69%)
Sep 16, 2015	23.80	23.87	23.72	23.86	739,040	+0.72(+3.11%)
Sep 15, 2015	22.92	23.19	22.71	23.14	695,989	+0.42(+1.83%)
Sep 14, 2015	22.70	22.74	22.58	22.73	677,772	-0.11(-0.49%)
Sep 11, 2015	22.67	22.84	22.61	22.84	502,165	-0.09(-0.39%)
Sep 10, 2015	22.92	23.04	22.82	22.93	456,705	-0.16(-0.68%)
Sep 09, 2015	23.53	23.63	23.05	23.08	799,998	-0.13(-0.54%)
Sep 08, 2015	23.07	23.22	23.00	23.21	789,860	+0.85(+3.79%)
Sep 04, 2015	22.33	22.36	22.36	22.36	685,547	-0.62(-2.71%)
Sep 03, 2015	22.96	23.14	22.91	22.99	584,038	+0.10(+0.42%)
Sep 02, 2015	22.93	22.93	22.58	22.89	588,540	+0.44(+1.95%)
Sep 01, 2015	22.46	22.67	22.38	22.45	1,043,935	-0.94(-4.00%)
Aug 31, 2015	23.39	23.58	23.35	23.39	622,643	-0.33(-1.38%)
Aug 28, 2015	23.56	23.77	23.56	23.71	737,927	+0.41(+1.75%)
Aug 27, 2015	23.02	23.39	23.01	23.31	1,108,354	+0.21(+0.90%)
Aug 26, 2015	22.92	23.12	22.52	23.10	959,852	+0.82(+3.70%)
Aug 25, 2015	22.87	22.98	22.27	22.27	2,393,938	-0.20(-0.89%)
Aug 24, 2015	22.18	22.76	21.54	22.47	2,592,825	-0.94(-4.00%)
Aug 21, 2015	24.02	24.04	23.39	23.41	786,225	-0.63(-2.63%)
Aug 20, 2015	24.35	24.36	24.04	24.04	684,646	-0.84(-3.37%)
Aug 19, 2015	24.96	25.08	24.82	24.88	380,429	-0.34(-1.35%)
Aug 18, 2015	25.20	25.30	25.18	25.22	528,318	-0.13(-0.50%)
Aug 17, 2015	25.26	25.38	25.11	25.35	751,933	+0.03(+0.12%)
Aug 14, 2015	25.14	25.37	25.05	25.32	845,773	-0.35(-1.36%)
Aug 13, 2015	25.58	25.80	25.56	25.67	398,935	+0.04(+0.17%)
Aug 12, 2015	25.49	25.64	25.34	25.62	750,660	-0.33(-1.26%)
Aug 11, 2015	26.02	26.06	25.91	25.95	491,445	-0.51(-1.94%)
Aug 10, 2015	26.16	26.50	26.15	26.46	2,829,099	+0.27(+1.05%)
Aug 07, 2015	26.20	26.34	26.08	26.19	2,213,936	-0.24(-0.90%)
Aug 06, 2015	26.63	26.74	26.43	26.43	2,056,836	+0.42(+1.60%)
Aug 05, 2015	26.02	26.10	25.99	26.01	737,863	+0.28(+1.10%)
Aug 04, 2015	25.75	25.82	25.64	25.73	882,921	-0.01(-0.03%)
Aug 03, 2015	25.85	25.93	25.62	25.73	1,213,228	+0.51(+2.00%)
Jul 31, 2015	24.58	25.57	24.56	25.23	1,497,739	+1.72(+7.30%)
Jul 30, 2015	23.36	23.55	23.33	23.51	416,524	+0.16(+0.70%)
Jul 29, 2015	23.12	23.36	23.06	23.35	525,203	+0.20(+0.87%)
Jul 28, 2015	23.18	23.19	22.95	23.15	552,758	+0.01(+0.03%)
Jul 27, 2015	23.12	23.21	23.05	23.14	1,326,946	+0.04(+0.19%)
Jul 24, 2015	23.36	23.36	23.03	23.10	429,338	-0.26(-1.11%)
Jul 23, 2015	23.47	23.49	23.33	23.36	405,175	-0.10(-0.41%)
Jul 22, 2015	23.39	23.46	23.36	23.45	300,248	+0.05(+0.22%)
Jul 21, 2015	23.51	23.55	23.35	23.40	729,178	-0.52(-2.17%)
Jul 20, 2015	23.94	23.98	23.81	23.92	284,296	+0.05(+0.22%)
Jul 17, 2015	23.85	23.91	23.78	23.87	237,494	+0.01(+0.06%)
Jul 16, 2015	23.89	23.98	23.81	23.85	513,041	-0.10(-0.40%)
Jul 15, 2015	23.97	24.05	23.91	23.95	603,449	+0.13(+0.56%)
Jul 14, 2015	23.62	23.88	23.61	23.82	1,051,801	+0.26(+1.10%)
Jul 13, 2015	23.58	23.68	23.49	23.56	2,525,627	+0.02(+0.09%)
Jul 10, 2015	23.65	23.66	23.43	23.54	570,239	+0.28(+1.21%)
Jul 09, 2015	23.45	23.46	23.25	23.25	565,364	+0.19(+0.84%)
Jul 08, 2015	23.49	23.49	23.02	23.06	790,837	-0.89(-3.72%)
Jul 07, 2015	23.88	23.96	23.64	23.95	530,045	-0.15(-0.62%)
Jul 06, 2015	24.09	24.20	24.04	24.10	540,996	-0.16(-0.64%)
Jul 02, 2015	24.24	24.26	24.26	24.26	706,814	+0.57(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.