Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Costamare Inc
(NY:
CMRE
)
16.09
+0.48 (+3.07%)
Streaming Delayed Price
Updated: 2:49 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
7.743
7.788
7.662
7.733
224,334
+0.02(+0.20%)
Sep 27, 2012
7.683
7.818
7.598
7.718
317,986
+0.15(+1.92%)
Sep 26, 2012
7.652
7.652
7.446
7.572
268,788
-0.08(-1.05%)
Sep 25, 2012
7.793
7.848
7.617
7.652
307,476
-0.16(-1.99%)
Sep 24, 2012
7.793
7.934
7.728
7.808
401,452
+0.03(+0.39%)
Sep 21, 2012
7.773
7.984
7.698
7.778
295,654
+0.02(+0.19%)
Sep 20, 2012
7.818
7.904
7.728
7.763
242,863
-0.04(-0.45%)
Sep 19, 2012
7.763
7.843
7.672
7.798
315,351
+0.02(+0.26%)
Sep 18, 2012
7.728
7.783
7.472
7.778
491,834
+0.00(+0.00%)
Sep 17, 2012
7.909
7.914
7.693
7.778
306,419
-0.08(-0.96%)
Sep 14, 2012
7.914
7.944
7.798
7.853
361,723
-0.01(-0.06%)
Sep 13, 2012
7.587
7.964
7.552
7.858
859,901
-0.05(-0.64%)
Sep 12, 2012
7.733
8.079
7.652
7.909
700,834
+0.14(+1.75%)
Sep 11, 2012
7.853
7.909
7.662
7.773
536,607
+0.02(+0.26%)
Sep 10, 2012
7.647
8.095
7.512
7.753
970,315
+0.15(+1.98%)
Sep 07, 2012
7.607
7.647
7.426
7.602
916,792
+0.05(+0.67%)
Sep 06, 2012
7.356
7.662
7.255
7.552
1,439,046
+0.27(+3.66%)
Sep 05, 2012
7.195
7.507
7.065
7.286
2,094,145
+0.16(+2.26%)
Sep 04, 2012
6.592
7.170
6.552
7.125
1,818,490
+0.51(+7.67%)
Aug 31, 2012
6.552
6.678
6.552
6.617
223,725
+0.10(+1.46%)
Aug 30, 2012
6.512
6.582
6.462
6.522
286,055
+0.02(+0.31%)
Aug 29, 2012
6.532
6.602
6.502
6.502
272,689
+0.07(+1.01%)
Aug 27, 2012
6.416
6.502
6.361
6.436
303,085
+0.05(+0.71%)
Aug 24, 2012
6.406
6.421
6.306
6.391
277,475
+0.00(+0.00%)
Aug 23, 2012
6.411
6.472
6.321
6.391
287,657
+0.05(+0.71%)
Aug 22, 2012
6.256
6.371
6.090
6.346
376,764
+0.06(+0.96%)
Aug 21, 2012
6.235
6.316
6.195
6.286
258,184
+0.08(+1.30%)
Aug 20, 2012
6.371
6.371
6.070
6.205
351,030
-0.15(-2.37%)
Aug 17, 2012
6.457
6.482
6.326
6.356
261,577
-0.10(-1.48%)
Aug 16, 2012
6.517
6.532
6.381
6.452
305,231
+0.02(+0.23%)
Aug 15, 2012
6.452
6.522
6.392
6.436
192,779
-0.01(-0.08%)
Aug 14, 2012
6.507
6.507
6.366
6.441
608,760
-0.03(-0.47%)
Aug 13, 2012
6.472
6.522
6.411
6.472
114,398
-0.01(-0.08%)
Aug 10, 2012
6.527
6.552
6.472
6.477
141,759
-0.04(-0.54%)
Aug 09, 2012
6.537
6.607
6.502
6.512
159,859
-0.01(-0.15%)
Aug 08, 2012
6.557
6.557
6.487
6.522
78,261
-0.04(-0.54%)
Aug 07, 2012
6.572
6.622
6.527
6.557
127,529
+0.03(+0.46%)
Aug 06, 2012
6.502
6.562
6.497
6.527
144,275
+0.05(+0.78%)
Aug 03, 2012
6.542
6.557
6.421
6.477
123,710
+0.05(+0.70%)
Aug 02, 2012
6.467
6.537
6.411
6.431
113,970
-0.04(-0.54%)
Aug 01, 2012
6.607
6.622
6.457
6.467
122,190
-0.08(-1.23%)
Jul 31, 2012
6.532
6.612
6.519
6.547
150,755
+0.03(+0.39%)
Jul 30, 2012
6.487
6.612
6.444
6.522
286,226
+0.02(+0.23%)
Jul 27, 2012
6.567
6.602
6.497
6.507
213,089
-0.03(-0.38%)
Jul 26, 2012
6.612
6.637
6.522
6.532
209,568
+0.01(+0.08%)
Jul 25, 2012
6.542
6.668
6.406
6.527
296,346
-0.01(-0.08%)
Jul 24, 2012
6.602
6.647
6.502
6.532
186,749
-0.09(-1.37%)
Jul 23, 2012
6.607
6.683
6.396
6.622
419,573
-0.21(-3.02%)
Jul 20, 2012
6.859
6.911
6.753
6.828
182,070
-0.06(-0.88%)
Jul 19, 2012
6.889
6.964
6.813
6.889
144,998
-0.09(-1.22%)
Jul 18, 2012
6.884
7.029
6.879
6.974
280,019
+0.10(+1.46%)
Jul 17, 2012
7.009
7.034
6.763
6.874
435,658
-0.21(-2.91%)
Jul 16, 2012
7.039
7.150
7.009
7.080
156,481
+0.05(+0.71%)
Jul 13, 2012
7.125
7.150
6.984
7.029
175,703
-0.06(-0.78%)
Jul 12, 2012
7.100
7.150
7.014
7.085
155,693
-0.07(-0.98%)
Jul 11, 2012
7.150
7.165
7.049
7.155
98,577
+0.04(+0.49%)
Jul 10, 2012
7.276
7.276
7.059
7.120
266,457
-0.04(-0.49%)
Jul 09, 2012
7.190
7.190
7.130
7.155
238,799
-0.01(-0.07%)
Jul 06, 2012
7.135
7.230
7.061
7.160
339,731
+0.03(+0.42%)
Jul 05, 2012
7.034
7.160
7.009
7.130
178,585
+0.13(+1.79%)
Jul 03, 2012
6.929
7.150
6.929
7.004
233,390
+0.05(+0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.