Indicators

Veolia Environnement (OP: VEOEF )

33.36 UNCHANGED

Last Price Updated: 11:09 AM EDT, Sep 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2024				33.36	4	-0.26(-0.77%)
Sep 18, 2024				33.62	0	+0.76(+2.31%)
Sep 13, 2024				32.86	54	-0.44(-1.32%)
Sep 12, 2024	33.34	33.34	33.30	33.30	973	+0.85(+2.62%)
Sep 10, 2024				32.45	12	-0.78(-2.35%)
Sep 09, 2024	33.23	33.23	33.23	33.23	226	+0.28(+0.85%)
Sep 05, 2024				32.95	0	-0.37(-1.11%)
Sep 03, 2024				33.32	70	+0.74(+2.27%)
Aug 29, 2024				32.58	0	-0.42(-1.27%)
Aug 26, 2024				33.00	0	+0.10(+0.32%)
Aug 23, 2024	32.48	32.90	32.48	32.90	389	+0.90(+2.80%)
Aug 22, 2024	32.00	32.00	32.00	32.00	6,546	-0.22(-0.67%)
Aug 21, 2024	32.22	32.22	32.22	32.22	308	+0.14(+0.44%)
Aug 20, 2024	32.08	32.08	32.08	32.08	400	+0.54(+1.70%)
Aug 16, 2024				31.54	788	+0.05(+0.16%)
Aug 15, 2024	30.73	31.49	30.73	31.49	1,431	+0.88(+2.87%)
Aug 13, 2024				30.61	0	+0.10(+0.33%)
Aug 07, 2024				30.51	0	+0.51(+1.70%)
Aug 05, 2024				30.00	0	-0.54(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.