Indicators

Burgerfi Intl Inc (NQ: BFI )

0.0830 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024				0.0830	0	-0.07(-43.96%)
Sep 19, 2024	0.1540	0.1650	0.1429	0.1481	5,095,615	-0.02(-13.14%)
Sep 18, 2024	0.1835	0.2199	0.1508	0.1705	16,467,399	-0.06(-26.98%)
Sep 17, 2024	0.2800	0.3280	0.1851	0.2335	260,136,416	+0.11(+92.98%)
Sep 16, 2024	0.1672	0.1677	0.1200	0.1210	5,923,750	-0.01(-7.84%)
Sep 13, 2024	0.1450	0.1699	0.1300	0.1313	2,702,457	-0.03(-16.90%)
Sep 12, 2024	0.1300	0.1651	0.1211	0.1580	5,735,181	+0.02(+11.27%)
Sep 11, 2024	0.1600	0.1626	0.1400	0.1420	5,600,789	-0.04(-21.94%)
Sep 10, 2024	0.1700	0.1905	0.1655	0.1819	607,413	-0.01(-3.19%)
Sep 09, 2024	0.1730	0.1910	0.1701	0.1879	1,260,347	+0.02(+13.88%)
Sep 06, 2024	0.1950	0.2000	0.1631	0.1650	4,181,527	-0.02(-9.34%)
Sep 05, 2024	0.1400	0.1949	0.1400	0.1820	8,861,141	+0.04(+26.83%)
Sep 04, 2024	0.1400	0.1460	0.1370	0.1435	790,863	+0.01(+4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.