Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.859 BRL +0.070 (+1.21%)
Streaming Realtime Price Updated: 2:27 PM EDT, Nov 1, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2024 5.791 5.791 5.791 11 +0.03(+0.47%)
Oct 30, 2024 5.767 5.763 5.764 9 +0.00(+0.04%)
Oct 29, 2024 5.762 5.761 5.762 9 +0.05(+0.87%)
Oct 28, 2024 5.709 5.712 183 +0.00(+0.07%)
Oct 25, 2024 5.708 0 +0.04(+0.74%)
Oct 24, 2024 5.665 5.666 5.665 5.666 146 -0.02(-0.39%)
Oct 23, 2024 5.689 5.689 5.686 5.688 157 -0.00(-0.05%)
Oct 22, 2024 5.691 5.693 5.691 5.691 177 +0.00(+0.02%)
Oct 21, 2024 5.695 5.690 5.689 5.690 162 -0.00(-0.06%)
Oct 18, 2024 5.693 0 +0.04(+0.70%)
Oct 17, 2024 5.655 5.653 102 -0.02(-0.29%)
Oct 16, 2024 5.666 5.670 5.669 5.670 202 +0.02(+0.28%)
Oct 15, 2024 5.651 5.654 5.653 5.654 145 +0.06(+1.02%)
Oct 14, 2024 5.594 5.597 5.596 5.596 123 -0.02(-0.28%)
Oct 11, 2024 5.612 0 +0.03(+0.52%)
Oct 10, 2024 5.584 5.583 5.583 5.583 46 -0.01(-0.26%)
Oct 09, 2024 5.593 5.598 5.596 5.598 145 +0.06(+1.11%)
Oct 08, 2024 5.535 5.536 5.536 5.536 129 +0.04(+0.74%)
Oct 07, 2024 5.490 5.496 5.495 5.496 210 +0.04(+0.71%)
Oct 04, 2024 5.457 0 -0.02(-0.38%)
Oct 03, 2024 5.478 5.478 7 +0.04(+0.66%)
Oct 02, 2024 5.442 5.442 5.442 5.442 208 +0.02(+0.30%)
Oct 01, 2024 5.441 5.426 5.425 5.426 245 -0.02(-0.45%)
Sep 30, 2024 5.449 5.452 5.450 5.450 108 +0.02(+0.29%)
Sep 27, 2024 5.434 0 -0.00(-0.07%)
Sep 26, 2024 5.439 5.438 5.438 5.438 113 -0.04(-0.67%)
Sep 25, 2024 5.478 5.477 5.475 5.475 156 +0.02(+0.44%)
Sep 24, 2024 5.456 5.451 5.451 5.451 182 -0.09(-1.56%)
Sep 23, 2024 5.537 5.539 5.538 5.538 211 +0.03(+0.47%)
Sep 20, 2024 5.512 0 +0.09(+1.59%)
Sep 19, 2024 5.426 5.425 5.423 5.425 206 -0.04(-0.68%)
Sep 18, 2024 5.460 5.463 5.463 5.463 219 -0.02(-0.38%)
Sep 17, 2024 5.484 5.483 5.483 5.483 232 -0.02(-0.40%)
Sep 16, 2024 5.511 5.506 5.505 5.505 184 -0.13(-2.30%)
Sep 15, 2024 5.635 5.635 1 +0.07(+1.24%)
Sep 13, 2024 5.628 5.635 5.544 5.566 6,800 -0.06(-1.09%)
Sep 12, 2024 5.628 5.627 162 -0.04(-0.74%)
Sep 11, 2024 5.661 5.669 5.668 5.669 164 +0.00(+0.08%)
Sep 10, 2024 5.660 5.665 5.664 5.664 95 +0.08(+1.41%)
Sep 09, 2024 5.585 5.586 5.585 5.586 117 -0.01(-0.23%)
Sep 06, 2024 5.599 0 +0.03(+0.53%)
Sep 05, 2024 5.574 5.569 5.569 5.569 157 -0.07(-1.32%)
Sep 04, 2024 5.641 5.644 179 -0.01(-0.10%)
Sep 03, 2024 5.645 5.649 5.649 5.649 103 +0.03(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.