Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centamin Plc (TSX: CEE )

2.610 -0.140 (-5.09%)
Streaming Delayed Price Updated: 3:34 PM EDT, Sep 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2024 2.730 2.730 2.610 2.610 14,908 -0.14(-5.09%)
Sep 27, 2024 2.830 2.830 2.750 2.750 6,435 -0.10(-3.51%)
Sep 26, 2024 2.820 2.870 2.820 2.850 89,102 +0.05(+1.79%)
Sep 25, 2024 2.810 2.840 2.790 2.800 34,920 +0.01(+0.36%)
Sep 24, 2024 2.800 2.830 2.770 2.790 4,536 -0.02(-0.71%)
Sep 23, 2024 2.790 2.850 2.790 2.810 32,122 +0.03(+1.08%)
Sep 20, 2024 2.760 2.780 2.750 2.780 16,815 +0.04(+1.46%)
Sep 19, 2024 2.750 2.750 2.710 2.740 10,300 +0.07(+2.62%)
Sep 18, 2024 2.700 2.820 2.670 2.670 72,410 -0.06(-2.20%)
Sep 17, 2024 2.790 2.790 2.710 2.730 21,077 -0.07(-2.50%)
Sep 16, 2024 2.720 2.820 2.720 2.800 10,965 +0.00(+0.00%)
Sep 13, 2024 2.800 2.830 2.760 2.800 45,432 +0.05(+1.82%)
Sep 12, 2024 2.610 2.790 2.610 2.750 64,852 +0.12(+4.56%)
Sep 11, 2024 2.610 2.660 2.610 2.630 278,188 +0.00(+0.00%)
Sep 10, 2024 2.600 2.660 2.510 2.630 352,757 +0.50(+23.47%)
Sep 09, 2024 2.100 2.130 2.090 2.130 8,790 +0.04(+1.91%)
Sep 06, 2024 2.090 2.110 2.060 2.090 24,600 +0.00(+0.00%)
Sep 05, 2024 2.200 2.200 2.090 2.090 8,910 -0.12(-5.43%)
Sep 04, 2024 2.120 2.210 2.120 2.210 710 +0.09(+4.25%)
Sep 03, 2024 2.110 2.140 2.110 2.120 1,625 -0.07(-3.20%)
Aug 30, 2024 2.190 0 -0.06(-2.67%)
Aug 29, 2024 2.250 2.250 2.250 2.250 100 +0.00(+0.00%)
Aug 28, 2024 2.270 2.270 2.230 2.250 1,303 -0.03(-1.32%)
Aug 27, 2024 2.260 2.280 2.230 2.280 15,180 +0.07(+3.17%)
Aug 26, 2024 2.110 2.270 2.110 2.210 10,102 -0.06(-2.64%)
Aug 23, 2024 2.250 2.310 2.250 2.270 25,300 -0.02(-0.87%)
Aug 22, 2024 2.290 2.290 2.250 2.290 1,300 -0.01(-0.43%)
Aug 21, 2024 2.280 2.300 2.270 2.300 10,200 +0.05(+2.22%)
Aug 20, 2024 2.250 2.260 2.250 2.250 4,700 +0.00(+0.00%)
Aug 19, 2024 2.200 2.250 2.200 2.250 7,536 +0.05(+2.27%)
Aug 16, 2024 2.160 2.200 2.160 2.200 5,654 +0.08(+3.77%)
Aug 15, 2024 2.180 2.180 2.120 2.120 45,691 -0.07(-3.20%)
Aug 14, 2024 2.150 2.190 2.120 2.190 5,530 +0.06(+2.82%)
Aug 13, 2024 2.160 2.180 2.130 2.130 16,400 -0.06(-2.74%)
Aug 12, 2024 2.140 2.190 2.110 2.190 5,210 +0.13(+6.31%)
Aug 09, 2024 2.080 2.080 2.060 2.060 730 +0.00(+0.00%)
Aug 08, 2024 2.070 2.070 2.060 2.060 3,456 +0.00(+0.00%)
Aug 07, 2024 2.080 2.090 1.960 2.060 53,569 +0.00(+0.00%)
Aug 06, 2024 2.080 2.080 2.050 2.060 6,522 -0.10(-4.63%)
Aug 02, 2024 2.160 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.