Skip to main content

Toronto-Dominion Bank (TSX: TD )

76.76 -0.21 (-0.27%)
Streaming Delayed Price Updated: 4:15 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 77.12 77.43 76.71 76.76 4,837,206 -0.21(-0.27%)
Oct 31, 2024 77.40 77.40 76.60 76.97 8,373,177 -0.42(-0.54%)
Oct 30, 2024 77.04 77.57 76.94 77.39 7,071,088 +0.07(+0.09%)
Oct 29, 2024 78.00 78.15 76.89 77.32 7,207,444 -0.82(-1.05%)
Oct 28, 2024 78.30 78.39 77.88 78.14 8,249,910 -0.16(-0.20%)
Oct 25, 2024 78.70 79.04 78.25 78.30 7,178,711 -0.45(-0.57%)
Oct 24, 2024 78.15 78.78 77.91 78.75 9,586,860 +0.20(+0.25%)
Oct 23, 2024 79.04 79.17 77.88 78.55 5,402,328 -0.61(-0.77%)
Oct 22, 2024 78.01 79.17 77.98 79.16 4,760,035 +0.72(+0.92%)
Oct 21, 2024 77.86 78.84 77.81 78.44 10,174,011 +0.60(+0.77%)
Oct 18, 2024 78.18 78.25 77.77 77.84 12,290,446 -0.02(-0.03%)
Oct 17, 2024 77.67 78.14 77.20 77.86 15,766,735 +0.41(+0.53%)
Oct 16, 2024 77.50 78.27 77.08 77.45 15,333,313 -0.23(-0.30%)
Oct 15, 2024 77.75 78.90 77.34 77.68 28,003,884 -0.80(-1.02%)
Oct 11, 2024 78.48 0 -3.28(-4.01%)
Oct 10, 2024 83.39 84.00 80.68 81.76 28,838,720 -5.35(-6.14%)
Oct 09, 2024 86.46 87.25 86.45 87.11 10,296,950 +0.53(+0.61%)
Oct 08, 2024 86.77 87.21 86.29 86.58 11,282,147 -0.35(-0.40%)
Oct 07, 2024 86.40 87.25 85.90 86.93 16,107,995 +0.42(+0.49%)
Oct 04, 2024 86.38 86.83 86.11 86.51 10,911,960 +0.72(+0.84%)
Oct 03, 2024 85.11 86.08 84.67 85.79 6,156,522 +0.56(+0.66%)
Oct 02, 2024 85.67 86.07 85.08 85.23 16,069,641 -0.66(-0.77%)
Oct 01, 2024 85.39 86.10 84.67 85.89 11,344,956 +0.37(+0.43%)
Sep 30, 2024 85.53 85.73 85.03 85.52 14,699,189 -0.16(-0.19%)
Sep 27, 2024 85.65 86.18 85.50 85.68 9,787,373 +0.35(+0.41%)
Sep 26, 2024 84.50 85.66 84.50 85.33 3,162,114 +0.51(+0.60%)
Sep 25, 2024 85.31 85.53 84.79 84.82 8,939,777 -0.92(-1.07%)
Sep 24, 2024 86.32 86.47 85.70 85.74 9,513,597 -0.57(-0.66%)
Sep 23, 2024 87.39 87.49 86.10 86.31 9,171,013 -1.24(-1.42%)
Sep 20, 2024 87.32 87.99 86.77 87.55 13,303,663 +0.23(+0.26%)
Sep 19, 2024 86.00 87.60 86.00 87.32 16,719,049 +2.06(+2.42%)
Sep 18, 2024 85.37 85.69 85.01 85.26 6,118,890 -0.25(-0.29%)
Sep 17, 2024 85.76 85.94 85.30 85.51 8,439,874 +0.02(+0.02%)
Sep 16, 2024 84.80 85.61 84.69 85.49 9,078,012 +0.95(+1.12%)
Sep 13, 2024 84.24 84.77 84.09 84.54 5,130,485 +0.49(+0.58%)
Sep 12, 2024 83.85 84.22 83.18 84.05 4,161,874 +0.29(+0.35%)
Sep 11, 2024 82.93 84.00 82.68 83.76 6,240,543 +0.68(+0.82%)
Sep 10, 2024 83.50 83.62 82.41 83.08 8,030,220 -0.30(-0.36%)
Sep 09, 2024 82.10 83.42 82.07 83.38 3,649,776 +1.49(+1.82%)
Sep 06, 2024 81.91 82.94 81.24 81.89 3,521,963 +0.12(+0.15%)
Sep 05, 2024 80.20 82.15 80.19 81.77 5,875,856 +1.83(+2.29%)
Sep 04, 2024 79.89 80.47 79.68 79.94 2,970,020 -0.22(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.