Wellness Center USA Inc (OP: WCUI )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	0.1405	0.1599	0.1405	0.1598	152,300	-0.00(-0.06%)
Jan 29, 2015	0.1401	0.1600	0.1400	0.1599	153,800	+0.00(+1.85%)
Jan 28, 2015	0.1320	0.1649	0.1301	0.1570	440,905	+0.02(+18.94%)
Jan 27, 2015	0.1201	0.1350	0.1201	0.1320	268,037	+0.01(+10.09%)
Jan 26, 2015	0.1200	0.1249	0.1150	0.1199	102,500	-0.00(-0.08%)
Jan 23, 2015	0.1150	0.1200	0.1100	0.1200	152,700	+0.00(+0.00%)
Jan 22, 2015	0.1120	0.1299	0.1120	0.1200	198,300	+0.01(+8.89%)
Jan 21, 2015	0.1282	0.1282	0.1102	0.1102	248,200	-0.01(-11.84%)
Jan 20, 2015	0.1340	0.1340	0.1200	0.1250	295,700	-0.00(-1.57%)
Jan 16, 2015		0.1270	0.1270	0.1270	0	-0.01(-9.29%)
Jan 15, 2015	0.1500	0.1730	0.1400	0.1400	565,012	-0.01(-6.60%)
Jan 14, 2015	0.0920	0.1499	0.0900	0.1499	532,736	+0.05(+55.95%)
Jan 13, 2015				0.0961	0	-0.02(-14.94%)
Jan 12, 2015	0.1115	0.1130	0.0950	0.1130	294,122	-0.00(-0.35%)
Jan 09, 2015	0.0794	0.1134	0.0752	0.1134	245,337	+0.03(+41.93%)
Jan 08, 2015	0.0899	0.0899	0.0751	0.0799	85,444	-0.00(-0.13%)
Jan 07, 2015	0.0899	0.0900	0.0775	0.0800	54,000	-0.02(-20.00%)
Jan 06, 2015	0.0849	0.1000	0.0811	0.1000	143,000	+0.02(+24.07%)
Jan 05, 2015	0.1050	0.1050	0.0804	0.0806	47,200	-0.02(-20.98%)
Jan 02, 2015	0.1090	0.1090	0.1020	0.1020	41,000	-0.01(-5.73%)
Dec 31, 2014		0.1082	0.1082	0.1082	0	+0.02(+20.22%)
Dec 30, 2014	0.0825	0.0920	0.0825	0.0900	359,221	+0.00(+0.00%)
Dec 29, 2014	0.0830	0.0900	0.0780	0.0900	203,664	+0.00(+0.00%)
Dec 26, 2014	0.0900	0.0910	0.0831	0.0900	91,814	+0.00(+0.00%)
Dec 24, 2014		0.0900	0.0900	0.0900	0	+0.01(+8.30%)
Dec 23, 2014	0.0920	0.0920	0.0830	0.0831	59,700	-0.01(-8.68%)
Dec 22, 2014	0.0870	0.0970	0.0865	0.0910	218,500	+0.01(+7.06%)
Dec 19, 2014	0.0750	0.0899	0.0710	0.0850	341,287	+0.01(+13.33%)
Dec 18, 2014	0.0700	0.0750	0.0590	0.0750	423,338	+0.00(+0.13%)
Dec 17, 2014	0.0750	0.0859	0.0700	0.0749	220,041	-0.00(-0.13%)
Dec 16, 2014			0.0750	0.0750	36,000	-0.01(-6.25%)
Dec 15, 2014	0.0851	0.0851	0.0800	0.0800	102,000	-0.01(-11.11%)
Dec 12, 2014	0.0750	0.0970	0.0750	0.0900	205,328	+0.01(+20.00%)
Dec 11, 2014	0.0900	0.0999	0.0750	0.0750	186,107	-0.01(-15.64%)
Dec 10, 2014	0.0901	0.0999	0.0750	0.0889	143,376	-0.01(-6.42%)
Dec 09, 2014	0.0800	0.1000	0.0755	0.0950	375,000	+0.01(+18.75%)
Dec 08, 2014	0.0900	0.1000	0.0800	0.0800	76,900	-0.02(-20.00%)
Dec 05, 2014	0.0999	0.1049	0.0751	0.1000	139,812	-0.00(-0.97%)
Dec 04, 2014	0.1006	0.1049	0.1000	0.1010	321,500	-0.01(-8.03%)
Dec 03, 2014	0.1080	0.1150	0.1006	0.1098	185,700	+0.01(+7.65%)
Dec 02, 2014	0.1025	0.1190	0.1020	0.1020	145,300	-0.02(-14.29%)
Dec 01, 2014	0.1050	0.1350	0.1000	0.1190	100,186	+0.01(+8.18%)
Nov 28, 2014	0.1199	0.1199	0.1100	0.1100	18,073	-0.01(-8.26%)
Nov 26, 2014		0.1199	0.1199	0.1199	0	-0.01(-4.08%)
Nov 25, 2014	0.1270	0.1276	0.1225	0.1250	188,800	-0.01(-9.29%)
Nov 24, 2014	0.1220	0.1379	0.1200	0.1378	353,514	+0.01(+6.08%)
Nov 21, 2014	0.1200	0.1299	0.1200	0.1299	115,000	-0.00(-1.53%)
Nov 20, 2014	0.1220	0.1319	0.1210	0.1319	51,100	+0.00(+1.48%)
Nov 19, 2014	0.1226	0.1300	0.1101	0.1300	599,086	+0.01(+6.56%)
Nov 18, 2014	0.1100	0.1370	0.1090	0.1220	295,626	+0.01(+6.09%)
Nov 17, 2014	0.1220	0.1220	0.1081	0.1150	90,700	-0.01(-7.26%)
Nov 14, 2014	0.1298	0.1300	0.1003	0.1240	110,250	-0.00(-0.80%)
Nov 13, 2014	0.1420	0.1420	0.1250	0.1250	102,600	-0.02(-10.71%)
Nov 12, 2014	0.1450	0.1450	0.1400	0.1400	25,000	+0.00(+0.00%)
Nov 11, 2014	0.1384	0.1400	0.1360	0.1400	39,700	-0.01(-9.68%)
Nov 10, 2014	0.1400	0.1550	0.1388	0.1550	100,700	+0.01(+3.33%)
Nov 07, 2014	0.1300	0.1500	0.1300	0.1500	52,000	-0.01(-3.23%)
Nov 06, 2014	0.1550	0.1550	0.1300	0.1550	77,190	+0.00(+0.00%)
Nov 05, 2014	0.1560	0.1570	0.1550	0.1550	52,000	-0.00(-0.64%)
Nov 04, 2014	0.1630	0.1670	0.1550	0.1560	83,180	-0.01(-5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

StarTribune

Wellness Center USA Inc (OP: WCUI )

Historical Prices

Business