Wellness Center USA Inc (OP: WCUI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 01, 2024 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 584,000 | +0.00(+50.00%) |
| Apr 30, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 300 | -0.00(-20.00%) |
| Apr 23, 2024 | 0.0005 | 0 | -0.00(-16.67%) | |||
| Apr 19, 2024 | 0.0006 | 0 | +0.00(+0.00%) | |||
| Apr 01, 2024 | 0.0006 | 0 | +0.00(+0.00%) | |||
| Mar 25, 2024 | 0.0006 | 0 | -0.00(-40.00%) | |||
| Mar 18, 2024 | 0.0010 | 0 | +0.00(+0.00%) | |||
| Mar 14, 2024 | 0.0010 | 0 | +0.00(+25.00%) | |||
| Mar 07, 2024 | 0.0008 | 0 | +0.00(+0.00%) | |||
| Mar 04, 2024 | 0.0008 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Browse Business Sections
Latest Columns
Elsewhere in Business
- Senators want limits on the government's use of facial recognition technology for airport screening
- Peloton cutting about 400 jobs worldwide; CEO McCarthy stepping down
- Number of Americans applying for jobless claims remains historically low
- Czech central bank cuts a key interest rate again with inflation down and the economy on the mend
- EU announces 1 billion euros in aid for Lebanon amid a surge in irregular migration
- Companies shift profits into record dividends, but show more caution on stock buybacks
- Artists from Universal Music Group are heading back to TikTok as new licensing deal reached
- More money is going to African climate startups, but a huge funding gap remains
- Japan's Kishida unveils a framework for global regulation of generative AI
- Sex offender asks Norway's Supreme Court to declare social media access is a human right
Most Read
- What a Trump immigration crackdown would mean for Minnesota's economy • Business
- Congress slams UnitedHealth's cybersecurity, calls company 'a monopoly on steroids' • Business
- Minnesota bankruptcy law firm files for bankruptcy after losing fight with another bankruptcy firm • Business
- Marijuana rescheduling will make pot businesses 'significantly more profitable' • Business
- Food companies keep pushing protein. How much do we actually need? • Business
Business
Complete coverage of business news in the Twin Cities, Minnesota and elsewhere, including Fortune 500 Minnesota companies: UnitedHealth Group, Target, Best Buy, 3M, CHS, U.S. Bancorp, General Mills, C.H. Robinson, Land O’Lakes, Ecolab, Ameriprise Financial, Xcel Energy, Hormel Foods, Thrivent Financial, Polaris, Securian Financial Group, Fastenal and Patterson Cos.