Wellness Center USA Inc (OP: WCUI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 24, 2022 | 0.0205 | 1 | +0.00(+17.14%) | |||
| Jan 21, 2022 | 0.0174 | 0.0175 | 0.0174 | 0.0175 | 10,001 | -0.00(-12.50%) |
| Jan 19, 2022 | 0.0200 | 1 | -0.01(-22.78%) | |||
| Jan 18, 2022 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 5,001 | +0.01(+29.50%) |
| Jan 11, 2022 | 0.0200 | 0 | -0.00(-13.42%) | |||
| Jan 07, 2022 | 0.0231 | 0.0231 | 0.0231 | 0 | +0.00(+15.50%) | |
| Jan 06, 2022 | 0.0200 | 0.0262 | 0.0200 | 0.0200 | 44,101 | -0.00(-12.66%) |
| Jan 04, 2022 | 0.0229 | 0.0229 | 0.0229 | 0 | -0.00(-3.38%) | |
| Dec 31, 2021 | 0.0237 | 0.0237 | 0.0237 | 0 | +0.00(+26.74%) | |
| Dec 30, 2021 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 6,500 | +0.00(+3.89%) |
| Dec 29, 2021 | 0.0180 | 0.0193 | 0.0180 | 0.0180 | 267,504 | -0.00(-10.00%) |
| Dec 28, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 200 | +0.00(+0.00%) |
| Dec 27, 2021 | 0.0180 | 0.0215 | 0.0180 | 0.0200 | 23,900 | -0.00(-18.70%) |
| Dec 23, 2021 | 0.0224 | 0.0246 | 0.0224 | 0.0246 | 10,600 | +0.01(+36.67%) |
| Dec 22, 2021 | 0.0218 | 0.0227 | 0.0180 | 0.0180 | 216,000 | -0.00(-8.16%) |
| Dec 21, 2021 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 15,005 | +0.00(+26.45%) |
| Dec 20, 2021 | 0.0197 | 0.0199 | 0.0155 | 0.0155 | 119,300 | -0.00(-14.84%) |
| Dec 17, 2021 | 0.0250 | 0.0250 | 0.0164 | 0.0182 | 156,604 | -0.01(-27.20%) |
| Dec 16, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 8,500 | +0.00(+0.00%) |
| Dec 15, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 17,000 | +0.00(+0.00%) |
| Dec 14, 2021 | 0.0250 | 0.0253 | 0.0250 | 0.0250 | 43,601 | +0.01(+25.00%) |
| Dec 13, 2021 | 0.0230 | 0.0260 | 0.0200 | 0.0200 | 49,266 | -0.01(-24.81%) |
| Dec 09, 2021 | 0.0266 | 0.0266 | 0.0266 | 0 | +0.00(+20.91%) | |
| Dec 08, 2021 | 0.0230 | 0.0288 | 0.0220 | 0.0220 | 137,201 | -0.01(-25.68%) |
| Dec 06, 2021 | 0.0296 | 0.0296 | 0.0296 | 0 | +0.00(+10.04%) | |
| Dec 02, 2021 | 0.0269 | 0.0269 | 0.0269 | 0 | +0.00(+13.50%) | |
| Dec 01, 2021 | 0.0237 | 0.0237 | 0.0237 | 0.0237 | 47,003 | -0.00(-7.42%) |
| Nov 30, 2021 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 20,000 | -0.00(-14.67%) |
| Nov 22, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+7.14%) | |
| Nov 19, 2021 | 0.0258 | 0.0280 | 0.0258 | 0.0280 | 180,000 | +0.00(+19.15%) |
| Nov 16, 2021 | 0.0235 | 0.0235 | 0.0235 | 0 | -0.01(-20.34%) | |
| Nov 15, 2021 | 0.0298 | 0.0300 | 0.0295 | 0.0295 | 34,025 | +0.00(+0.00%) |
| Nov 12, 2021 | 0.0226 | 0.0298 | 0.0226 | 0.0295 | 98,763 | -0.00(-7.52%) |
| Nov 09, 2021 | 0.0298 | 0.0319 | 0.0222 | 0.0319 | 108,969 | +0.00(+0.00%) |
| Nov 08, 2021 | 0.0271 | 0.0319 | 0.0271 | 0.0319 | 2,000 | +0.01(+27.60%) |
| Nov 05, 2021 | 0.0294 | 0.0400 | 0.0211 | 0.0250 | 360,118 | -0.00(-16.67%) |
| Nov 04, 2021 | 0.0320 | 0.0320 | 0.0300 | 0.0300 | 232,001 | -0.01(-23.08%) |
| Nov 02, 2021 | 0.0390 | 0.0390 | 0.0390 | 1 | +0.01(+21.87%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Browse Business Sections
Latest Columns
Elsewhere in Business
- Bloomberg joins Lore-Rodriguez group for in-dispute purchase of Timberwolves, AP source says
- Boeing's astronaut capsule arrives at the space station after thruster trouble
- Europe Central Bank jumps ahead of the Fed in lowering rates. But future cuts may be limited
- The Census Bureau failed to adequately monitor advertising contract for 2020 census, watchdog says
- Stock market today: Wall Street's momentum cools after its latest record-setting day
- British tech magnate Mike Lynch acquitted of fraud charges in $11 billion deal with Hewlett Packard
- Class-action lawsuit against NFL by 'Sunday Ticket' subscribers gets underway
- As Zelenskyy visits for D-Day, Macron promises Ukraine Mirage aircraft to fend off Russian attacks
- Supreme Court sides with Native American tribes in health care funding dispute with government
- NTSB says an air traffic controller's faulty assumption led to a close call between planes in Texas
Most Read
- Evictions and an alleged bounced check: New Wuollet owner in financial straits • Business
- More layoffs at Yelloh as former Schwan's delivery business contracts further • Business
- Amid office urban flight, some companies trade suburbs for downtown Minneapolis • Business
- First case of bird flu detected in Minnesota dairy cows • Agriculture
- 'Vast majority' of Cub grocery registers working now after Wednesday's scanner glitch • Business
Business
Complete coverage of business news in the Twin Cities, Minnesota and elsewhere, including Fortune 500 Minnesota companies: UnitedHealth Group, Target, Best Buy, 3M, CHS, U.S. Bancorp, General Mills, C.H. Robinson, Land O’Lakes, Ecolab, Ameriprise Financial, Xcel Energy, Hormel Foods, Thrivent Financial, Polaris, Securian Financial Group, Fastenal and Patterson Cos.