Senvest Capital Inc (TSX: SEC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2005 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.00(+0.00%) |
| Nov 29, 2005 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.00(+0.00%) |
| Nov 28, 2005 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.00(+0.00%) |
| Nov 25, 2005 | 22.00 | 22.50 | 22.00 | 22.50 | 700 | +0.50(+2.27%) |
| Nov 23, 2005 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) |
| Nov 22, 2005 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) |
| Nov 21, 2005 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) |
| Nov 18, 2005 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Browse Business Sections
Latest Columns
Elsewhere in Business
- US widens sanctions on Russia to discourage countries such as China from doing business with Moscow
- Elon Musk drops lawsuit against ChatGPT-maker OpenAI without explanation
- Federal Reserve is likely to scale back plans for rate cuts because of still-elevated inflation
- Stock market today: Wall Street rallies with bitcoin, gold and almost everything as inflation slows
- US inflation cooled in May in a sign that price pressures may be easing
- Senate hearing to spotlight illegal vaping companies that have dodged regulators
- Thefts of charging cables pose yet another obstacle to appeal of electric vehicles
- Europe wants affordable electric vehicles from China. But not at the cost of its own auto industry
- As Art Basel opens, buyers confront a 'cooling' but still very active market
- GM board approves another $6 billion share repurchase as the automaker gains momentum
Most Read
- Schwan's planning massive Asian food plant and corporate office in Sioux Falls • Business
- US inflation cooled in May in a sign that price pressures may be easing • Business
- Minnesota AG pushing for U.S. Supreme Court review on pharmacy benefit manager rules • Business
- Coast Guard: Lake Superior freighter has 13-foot crack, but likely not from collision • Business
- With 'outdated' electric grid, major new rule with Midwest ties could boost renewables • Business
Business
Complete coverage of business news in the Twin Cities, Minnesota and elsewhere, including Fortune 500 Minnesota companies: UnitedHealth Group, Target, Best Buy, 3M, CHS, U.S. Bancorp, General Mills, C.H. Robinson, Land O’Lakes, Ecolab, Ameriprise Financial, Xcel Energy, Hormel Foods, Thrivent Financial, Polaris, Securian Financial Group, Fastenal and Patterson Cos.