Senvest Capital Inc (TSX: SEC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2024 | 290.00 | 0 | +5.00(+1.75%) | |||
| Mar 26, 2024 | 285.00 | 0 | +4.99(+1.78%) | |||
| Mar 22, 2024 | 280.01 | 0 | -15.99(-5.40%) | |||
| Mar 20, 2024 | 296.00 | 0 | -0.13(-0.04%) | |||
| Mar 19, 2024 | 298.00 | 298.00 | 296.00 | 296.13 | 552 | +1.77(+0.60%) |
| Mar 18, 2024 | 294.36 | 294.36 | 294.36 | 294.36 | 304 | -20.64(-6.55%) |
| Mar 12, 2024 | 315.00 | 0 | +5.00(+1.61%) | |||
| Mar 07, 2024 | 310.00 | 0 | -5.00(-1.59%) | |||
| Mar 06, 2024 | 315.00 | 315.00 | 315.00 | 315.00 | 302 | +0.00(+0.00%) |
| Mar 05, 2024 | 315.00 | 315.00 | 315.00 | 315.00 | 304 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Browse Business Sections
Latest Columns
Elsewhere in Business
- Tiger Woods to be lone player on negotiating committee with Saudis
- Biden lauds new Microsoft center on the same site where Trump's Foxconn project failed
- Undercover operation nets arrests as New Mexico's top prosecutor blames Meta for online predators
- Judge grills Apple exec about whether company is defying order to enable more iPhone payment options
- Airbnb shares slide on lower revenue forecast despite a doubling of net income
- Beyond Meat revenue falls in Q1 on weak demand for plant-based meat in US and abroad
- Candace Parker takes a new job with Adidas after retiring from a 16-year WNBA career
- Georgia lawmakers vowed to restrain tax breaks. But the governor's veto saved a data-center break
- South Carolina Senate turns wide-ranging energy bill into resolution supporting more power
- Steward Health Care says it is selling the 30+ hospitals it operates nationwide
Most Read
- Sun Country Airlines' profit dented as COVID-era federal funding expires, sending airport fees up • Business
- Minneapolis Fed's Kashkari says interest rate conundrum makes 2024 uncertain • Business
- Also at stake in the Timberwolves, Lynx ownership dispute: Financial damages • Business
- Lower car prices bring better deals, but high interest rates deter some Minnesota buyers • Business
- Hazeltine golf club wants to take large-scale events to the next level with villas, new courses • Business
Business
Complete coverage of business news in the Twin Cities, Minnesota and elsewhere, including Fortune 500 Minnesota companies: UnitedHealth Group, Target, Best Buy, 3M, CHS, U.S. Bancorp, General Mills, C.H. Robinson, Land O’Lakes, Ecolab, Ameriprise Financial, Xcel Energy, Hormel Foods, Thrivent Financial, Polaris, Securian Financial Group, Fastenal and Patterson Cos.