Wellness Center USA Inc (OP: WCUI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 25, 2024 | 0.0006 | 0 | -0.00(-40.00%) | |||
| Mar 18, 2024 | 0.0010 | 0 | +0.00(+0.00%) | |||
| Mar 14, 2024 | 0.0010 | 0 | +0.00(+25.00%) | |||
| Mar 07, 2024 | 0.0008 | 0 | +0.00(+0.00%) | |||
| Mar 04, 2024 | 0.0008 | 0 | +0.00(+0.00%) | |||
| Mar 01, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 3,400 | +0.00(+0.00%) |
| Feb 28, 2024 | 0.0008 | 0 | -0.00(-65.22%) | |||
| Feb 27, 2024 | 0.0010 | 0.0029 | 0.0008 | 0.0023 | 113,435 | +0.00(+283.33%) |
| Feb 26, 2024 | 0.0005 | 0.0006 | 0.0003 | 0.0006 | 26,528 | +0.00(+50.00%) |
| Feb 20, 2024 | 0.0004 | 0 | +0.00(+0.00%) | |||
| Feb 15, 2024 | 0.0004 | 0 | -0.00(-73.33%) | |||
| Feb 12, 2024 | 0.0015 | 0 | +0.00(+0.00%) | |||
| Feb 08, 2024 | 0.0015 | 0 | +0.00(+36.36%) | |||
| Feb 07, 2024 | 0.0006 | 0.0011 | 0.0006 | 0.0011 | 180,000 | -0.01(-85.14%) |
| Feb 06, 2024 | 0.0010 | 0.0074 | 0.0005 | 0.0074 | 334,417 | -0.00(-26.00%) |
| Feb 05, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | +0.01(+2400.00%) |
| Jan 30, 2024 | 0.0004 | 0 | -0.00(-86.21%) | |||
| Jan 25, 2024 | 0.0029 | 0 | +0.00(+625.00%) | |||
| Jan 19, 2024 | 0.0004 | 0 | +0.00(+0.00%) | |||
| Jan 18, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 248,738 | +0.00(+0.00%) |
| Jan 10, 2024 | 0.0004 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Browse Business Sections
Latest Columns
Elsewhere in Business
- An explosion at chain DIY store in Romania injures at least 13 people, 1 seriously
- Stock market today: World stocks are mixed ahead of key U.S. jobs data
- Zombies: Ranks of world's most debt-hobbled companies are soaring, and not all will survive
- Diana Ross, Eminem and Jack White perform for thousands as former Detroit eyesore returns to life
- Takeaways from AP analysis on the rise of world's debt-laden 'zombie' companies
- China's exports grow 7.6% in May, beating expectations despite trade tensions
- James Beard finalists include an East African restaurant in Detroit and Seattle pho shops
- Attacks on businesses linked to US brands rattle Baghdad as anger over the war in Gaza surges
- Stock market today: Asian stocks are mixed ahead of key U.S. jobs data
- A new account rekindles allegations that Trump disrespected Black people on 'The Apprentice'
Most Read
- Evictions and an alleged bounced check: New Wuollet owner in financial straits • Business
- Amid office urban flight, some companies trade suburbs for downtown Minneapolis • Business
- More layoffs at Yelloh as former Schwan's delivery business contracts further • Business
- To make affordable green hydrogen a reality, 3M says 'bring us your problems' • Business
- With $371.6B in revenue, this giant again tops list of Minnesota public companies • Business
Business
Complete coverage of business news in the Twin Cities, Minnesota and elsewhere, including Fortune 500 Minnesota companies: UnitedHealth Group, Target, Best Buy, 3M, CHS, U.S. Bancorp, General Mills, C.H. Robinson, Land O’Lakes, Ecolab, Ameriprise Financial, Xcel Energy, Hormel Foods, Thrivent Financial, Polaris, Securian Financial Group, Fastenal and Patterson Cos.