Iconic Minerals (TSV: ICM )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 4,000 | +0.00(+10.00%) |
| Apr 29, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 20,999 | -0.00(-9.09%) |
| Apr 28, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 40,000 | +0.01(+37.50%) |
| Apr 27, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | +0.00(+0.00%) |
| Apr 24, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,800 | +0.00(+0.00%) |
| Apr 23, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 57,000 | -0.00(-11.11%) |
| Apr 17, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
| Apr 16, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 7,000 | +0.00(+0.00%) |
| Apr 14, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
| Apr 13, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 49,000 | -0.01(-20.00%) |
| Apr 08, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Apr 07, 2020 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 48,000 | +0.01(+25.00%) |
| Apr 06, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 95,333 | +0.00(+0.00%) |
| Apr 03, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 70,000 | +0.00(+14.29%) |
| Apr 01, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
| Mar 31, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,205 | +0.00(+0.00%) |
| Mar 30, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 15,000 | +0.00(+0.00%) |
| Mar 27, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | +0.00(+0.00%) |
| Mar 26, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,350 | -0.00(-11.11%) |
| Mar 20, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.01(+28.57%) | |
| Mar 19, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 46,000 | -0.00(-12.50%) |
| Mar 17, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
| Mar 16, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 48,049 | -0.00(-11.11%) |
| Mar 13, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 12,000 | -0.01(-10.00%) |
| Mar 12, 2020 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 319,570 | +0.01(+11.11%) |
| Mar 11, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 11,000 | +0.00(+0.00%) |
| Mar 09, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-18.18%) | |
| Mar 05, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.01(+22.22%) | |
| Mar 04, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 25,000 | +0.00(+0.00%) |
| Feb 28, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-18.18%) | |
| Feb 27, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 56,300 | -0.00(-8.33%) |
| Feb 26, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,000 | +0.00(+9.09%) |
| Feb 25, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 137,000 | -0.00(-8.33%) |
| Feb 24, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 147,000 | +0.00(+9.09%) |
| Feb 21, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 108,002 | +0.00(+10.00%) |
| Feb 20, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 35,000 | +0.01(+11.11%) |
| Feb 19, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 23,000 | +0.00(+0.00%) |
| Feb 18, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 52,000 | +0.00(+0.00%) |
| Feb 14, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
| Feb 05, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
| Feb 04, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 14,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Browse Business Sections
Latest Columns
Elsewhere in Business
- Boeing counts down again to its first astronaut launch on a long-delayed test flight for NASA
- Everton faces uncertain future after proposed sale to investment firm 777 Partners falls through
- FIFA unites World Cup winners and club executives as teammates to study for soccer diploma
- Houthi rebels say at least 16 killed and 42 others wounded in joint US-British airstrikes in Yemen
- Sexist tropes and misinformation swirl online as Mexico prepares to elect its first female leader
- LGBTQ+ Pride Month is starting to show its colors around the world. What to know
- Former tech exec admits to fraud involving a scheme to boost Getty Images shares, authorities say
- Families of those who died in Boeing crashes press the Justice Department to prosecute the company
- Federal officials are investigating another close call between planes at Reagan National Airport
- At bribery trial, ex-US official casts Sen. Bob Menendez as a villain in Egyptian meat controversy
Most Read
- With $371.6B in revenue, this giant again tops list of Minnesota public companies • Business
- More days at the office aren't fueling downtown Minneapolis' recovery. Nights out are. • Business
- Millions more egg-laying hens lost to bird flu in Minnesota and Iowa • Business
- Food co-ops aren't known for their price-conscious customers, but that's changing • Business
- Sun Country Airlines settles ex-employee's suit alleging retaliation for pumping breast milk at MSP • Business
Business
Complete coverage of business news in the Twin Cities, Minnesota and elsewhere, including Fortune 500 Minnesota companies: UnitedHealth Group, Target, Best Buy, 3M, CHS, U.S. Bancorp, General Mills, C.H. Robinson, Land O’Lakes, Ecolab, Ameriprise Financial, Xcel Energy, Hormel Foods, Thrivent Financial, Polaris, Securian Financial Group, Fastenal and Patterson Cos.