Iconic Minerals (TSV: ICM )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 7,000 | +0.00(+0.00%) |
| Apr 26, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 44,100 | +0.00(+0.00%) |
| Apr 25, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,003,400 | +0.00(+0.00%) |
| Apr 24, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 14,000 | -0.01(-25.00%) |
| Apr 17, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Apr 15, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Apr 12, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 126,025 | +0.00(+0.00%) |
| Apr 10, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Apr 09, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 53,000 | +0.00(+0.00%) |
| Apr 08, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100,000 | -0.01(-20.00%) |
| Apr 04, 2024 | 0.0250 | 0 | +0.01(+25.00%) | |||
| Apr 03, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,500 | +0.00(+0.00%) |
| Apr 02, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 | +0.00(+0.00%) |
| Apr 01, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 8,507 | -0.01(-20.00%) |
| Mar 28, 2024 | 0.0250 | 0 | +0.01(+25.00%) | |||
| Mar 27, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 34,000 | -0.01(-20.00%) |
| Mar 26, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,000 | +0.01(+25.00%) |
| Mar 21, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Mar 20, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 15,000 | +0.00(+0.00%) |
| Mar 19, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 367,550 | -0.01(-20.00%) |
| Mar 18, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 100,000 | +0.01(+25.00%) |
| Mar 13, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Mar 12, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 77,600 | +0.00(+0.00%) |
| Mar 06, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Mar 05, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 | -0.01(-20.00%) |
| Mar 04, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 8,816 | +0.01(+25.00%) |
| Feb 29, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Feb 28, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,726 | +0.00(+0.00%) |
| Feb 26, 2024 | 0.0200 | 0 | -0.01(-20.00%) | |||
| Feb 23, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 8,504 | +0.01(+25.00%) |
| Feb 22, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 | +0.00(+0.00%) |
| Feb 20, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Feb 16, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Feb 15, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,000 | +0.00(+0.00%) |
| Feb 14, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 130,000 | -0.01(-20.00%) |
| Feb 12, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Feb 09, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,000 | +0.01(+25.00%) |
| Feb 08, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 9,000 | -0.01(-20.00%) |
| Feb 06, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Feb 05, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 155,400 | +0.00(+0.00%) |
| Feb 02, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 43,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Browse Business Sections
Latest Columns
Elsewhere in Business
- Facebook and Instagram face European Union scrutiny over possible breaches of digital rulebook
- McDonald's higher US sales in Q1 help overcome weakness from boycotts overseas
- HSBC CEO Noel Quinn plans to retire
- Abu Dhabi-backed fund pulls out of deal to take over UK's Telegraph newspaper group
- Walmart launches store-label food brand as it seeks to appeal to younger shoppers
- Poland is still not ready to adopt the euro, its finance minister says
- Stock market today: Global shares mostly rise to start a week full of earnings, Fed meeting
- AP WAS THERE: Mexico's 1938 seizure of the oil sector from US companies
- Talks advance on a treaty to end plastic pollution
- These cities raised taxes â for child care. Parents say the free day care 'changed my life'
Most Read
- General Mills could sell $2B-plus North American yogurt business, including Yoplait • Business
- After ATF ruling, bottom falls out for St. Cloud firearms maker • Business
- A 'leaner' 3M emerges as CEO hands off company to new leader • Business
- What commission changes mean for Minnesota homebuyers, sellers and agents • Business
- Friends split a mortgage, share a home to beat high housing costs • Business
Business
Complete coverage of business news in the Twin Cities, Minnesota and elsewhere, including Fortune 500 Minnesota companies: UnitedHealth Group, Target, Best Buy, 3M, CHS, U.S. Bancorp, General Mills, C.H. Robinson, Land O’Lakes, Ecolab, Ameriprise Financial, Xcel Energy, Hormel Foods, Thrivent Financial, Polaris, Securian Financial Group, Fastenal and Patterson Cos.