StarTribune
Recent Quotes
My Watchlist
Indicators
Local Stocks
Markets
Minnesota Stocks
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wellness Center USA Inc (OP: WCUI )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 9:41 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.3400 0.3400 0.3200 0.3300 44,353 -0.01(-1.49%)
May 30, 2017 0.3415 0.3415 0.3200 0.3350 144,131 -0.01(-2.19%)
May 26, 2017 0.3449 0.3450 0.3400 0.3425 71,007 -0.02(-4.86%)
May 25, 2017 0.3450 0.3700 0.3220 0.3600 184,790 +0.01(+2.86%)
May 24, 2017 0.3950 0.3950 0.3500 0.3500 78,625 -0.01(-1.41%)
May 23, 2017 0.3900 0.3900 0.3550 0.3550 75,869 -0.04(-10.13%)
May 22, 2017 0.3950 0.3950 0.3950 0.3950 3,525 -0.01(-2.47%)
May 19, 2017 0.3999 0.4123 0.3504 0.4050 99,865 +0.01(+1.28%)
May 18, 2017 0.4000 0.4100 0.3900 0.3999 111,413 +0.01(+3.87%)
May 17, 2017 0.3900 0.4100 0.3650 0.3850 386,279 -0.01(-1.28%)
May 16, 2017 0.3950 0.4150 0.3650 0.3900 10,650 -0.01(-1.27%)
May 15, 2017 0.4050 0.4150 0.3950 0.3950 54,974 -0.01(-1.25%)
May 12, 2017 0.3862 0.4090 0.3862 0.4000 87,214 +0.01(+3.57%)
May 11, 2017 0.3494 0.3862 0.3448 0.3862 289,982 +0.04(+12.02%)
May 10, 2017 0.3499 0.3550 0.3300 0.3448 205,961 -0.04(-10.67%)
May 09, 2017 0.3801 0.3859 0.3200 0.3859 274,576 +0.01(+1.56%)
May 08, 2017 0.3800 0.3950 0.3705 0.3800 119,427 -0.01(-2.54%)
May 05, 2017 0.3850 0.3900 0.3799 0.3899 156,670 +0.00(+1.27%)
May 04, 2017 0.3750 0.3950 0.3750 0.3850 37,560 -0.01(-2.51%)
May 03, 2017 0.3901 0.3949 0.3800 0.3949 58,605 +0.00(+1.26%)
May 02, 2017 0.4099 0.4099 0.3900 0.3900 84,180 -0.02(-4.90%)
May 01, 2017 0.4100 0.4200 0.3901 0.4101 59,615 +0.02(+3.82%)
Apr 28, 2017 0.3500 0.4050 0.3500 0.3950 78,971 +0.00(+0.00%)
Apr 27, 2017 0.4050 0.4050 0.3900 0.3950 25,682 -0.01(-3.66%)
Apr 26, 2017 0.3800 0.4100 0.3800 0.4100 15,600 +0.01(+2.50%)
Apr 25, 2017 0.4000 0.4100 0.3850 0.4000 37,200 +0.00(+0.00%)
Apr 24, 2017 0.4100 0.4100 0.3990 0.4000 48,467 -0.01(-2.44%)
Apr 21, 2017 0.4100 0.4200 0.4000 0.4100 85,920 +0.02(+5.13%)
Apr 20, 2017 0.4005 0.4090 0.3900 0.3900 73,572 -0.01(-1.27%)
Apr 19, 2017 0.3850 0.4128 0.3850 0.3950 117,499 +0.01(+1.28%)
Apr 18, 2017 0.4000 0.4198 0.3900 0.3900 112,545 -0.02(-5.43%)
Apr 17, 2017 0.4220 0.4220 0.4086 0.4124 83,805 +0.00(+0.59%)
Apr 13, 2017 0.4050 0.4150 0.3832 0.4100 310,788 +0.02(+5.13%)
Apr 12, 2017 0.3890 0.3900 0.3700 0.3900 108,028 +0.00(+0.26%)
Apr 11, 2017 0.4000 0.4000 0.3840 0.3890 32,840 -0.00(-0.26%)
Apr 10, 2017 0.4200 0.4200 0.3740 0.3900 249,390 -0.02(-3.70%)
Apr 07, 2017 0.3900 0.4200 0.3799 0.4050 410,742 +0.03(+6.58%)
Apr 06, 2017 0.3900 0.4050 0.3800 0.3800 284,404 -0.01(-2.56%)
Apr 05, 2017 0.3800 0.4300 0.3710 0.3900 146,970 -0.04(-9.30%)
Apr 04, 2017 0.3999 0.4300 0.3305 0.4300 82,274 +0.03(+7.53%)
Apr 03, 2017 0.4120 0.4120 0.3840 0.3999 133,997 +0.00(+1.24%)
Mar 31, 2017 0.4040 0.4250 0.3820 0.3950 328,441 -0.00(-1.00%)
Mar 30, 2017 0.4360 0.4360 0.3822 0.3990 184,884 -0.04(-9.32%)
Mar 29, 2017 0.3950 0.4523 0.3860 0.4400 373,705 +0.04(+11.39%)
Mar 28, 2017 0.3600 0.4000 0.3440 0.3950 153,284 +0.02(+5.33%)
Mar 27, 2017 0.3100 0.3850 0.3100 0.3750 290,176 +0.08(+25.00%)
Mar 24, 2017 0.3000 0.3200 0.2899 0.3000 110,155 +0.00(+0.00%)
Mar 23, 2017 0.2900 0.3000 0.2899 0.3000 13,800 +0.02(+7.14%)
Mar 22, 2017 0.2700 0.2800 0.2611 0.2800 72,700 +0.02(+6.67%)
Mar 21, 2017 0.2726 0.2800 0.2611 0.2625 19,300 -0.02(-6.25%)
Mar 20, 2017 0.2800 0.2800 0.2800 0.2800 5,000 +0.01(+1.82%)
Mar 17, 2017 0.2840 0.2900 0.2700 0.2750 69,389 -0.01(-3.51%)
Mar 16, 2017 0.2800 0.2850 0.2800 0.2850 6,385 +0.01(+2.89%)
Mar 15, 2017 0.2800 0.2800 0.2770 0.2770 7,000 +0.00(+0.36%)
Mar 14, 2017 0.2800 0.2850 0.2750 0.2760 68,816 -0.00(-1.46%)
Mar 13, 2017 0.2999 0.3001 0.2801 0.2801 78,142 -0.02(-6.63%)
Mar 10, 2017 0.2801 0.3200 0.2801 0.3000 3,130 +0.02(+7.10%)
Mar 09, 2017 0.3198 0.3198 0.2801 0.2801 16,900 -0.03(-9.65%)
Mar 08, 2017 0.3000 0.3197 0.3000 0.3100 44,122 +0.01(+3.33%)
Mar 07, 2017 0.3100 0.3120 0.3000 0.3000 118,651 -0.01(-3.23%)
Mar 06, 2017 0.3100 0.3140 0.3000 0.3100 131,000 -0.00(-1.27%)
Mar 03, 2017 0.3101 0.3180 0.3100 0.3140 26,710 -0.01(-3.38%)
Mar 02, 2017 0.3250 0.3250 0.3250 0.3250 13,018 +0.00(+0.00%)
Mar 01, 2017 0.3000 0.3250 0.3000 0.3250 80,502 +0.02(+4.84%)
Feb 28, 2017 0.3100 0.3101 0.3100 0.3100 73,200 +0.00(+0.00%)
Feb 27, 2017 0.3051 0.3100 0.3020 0.3100 75,662 +0.01(+2.48%)
Feb 24, 2017 0.2980 0.3025 0.2900 0.3025 110,750 +0.00(+0.83%)
Feb 23, 2017 0.3005 0.3020 0.2980 0.3000 54,324 +0.00(+0.00%)
Feb 22, 2017 0.2900 0.3080 0.2900 0.3000 72,382 -0.01(-1.66%)
Feb 21, 2017 0.3000 0.3199 0.3000 0.3050 89,245 +0.01(+1.68%)
Feb 17, 2017 0.3000 0.3000 0.3000 0 -0.02(-7.66%)
Feb 16, 2017 0.3500 0.3500 0.2420 0.3249 566,103 -0.02(-6.11%)
Feb 15, 2017 0.3760 0.3760 0.3450 0.3460 234,631 -0.04(-11.27%)
Feb 14, 2017 0.3950 0.4000 0.3720 0.3900 206,934 +0.01(+1.56%)
Feb 13, 2017 0.3700 0.3950 0.3700 0.3840 77,437 +0.01(+2.40%)
Feb 10, 2017 0.4000 0.4000 0.3700 0.3750 152,535 -0.03(-6.25%)
Feb 09, 2017 0.3950 0.4099 0.3950 0.4000 129,935 +0.01(+1.27%)
Feb 08, 2017 0.4100 0.4100 0.3940 0.3950 114,476 -0.01(-3.66%)
Feb 07, 2017 0.4100 0.4200 0.3980 0.4100 156,662 +0.00(+0.24%)
Feb 06, 2017 0.4100 0.4200 0.4000 0.4090 173,738 -0.00(-0.24%)
Feb 03, 2017 0.3987 0.4150 0.3970 0.4100 175,742 +0.01(+2.50%)
Feb 02, 2017 0.4000 0.4050 0.3900 0.4000 68,438 +0.01(+2.56%)
Feb 01, 2017 0.3770 0.3900 0.3750 0.3900 193,571 -0.01(-3.68%)
Jan 31, 2017 0.4000 0.4189 0.3765 0.4049 373,060 +0.00(+1.22%)
Jan 30, 2017 0.3450 0.4000 0.3400 0.4000 597,523 +0.05(+14.29%)
Jan 27, 2017 0.3400 0.3600 0.3150 0.3500 250,279 +0.01(+2.94%)
Jan 26, 2017 0.3600 0.3650 0.3070 0.3400 281,099 -0.02(-5.56%)
Jan 25, 2017 0.3200 0.3800 0.3200 0.3600 304,400 +0.06(+19.60%)
Jan 24, 2017 0.2680 0.3255 0.2620 0.3010 188,004 +0.07(+28.77%)
Jan 23, 2017 0.2898 0.2898 0.2338 0.2338 156,873 -0.06(-19.40%)
Jan 20, 2017 0.3097 0.3097 0.2800 0.2900 75,500 -0.01(-3.33%)
Jan 19, 2017 0.3100 0.3100 0.2200 0.3000 389,496 -0.03(-8.54%)
Jan 18, 2017 0.3538 0.3700 0.3215 0.3280 106,606 -0.02(-4.93%)
Jan 17, 2017 0.3500 0.3500 0.3215 0.3450 552,074 +0.01(+3.79%)
Jan 13, 2017 0.3324 0.3324 0.3324 0 +0.01(+2.43%)
Jan 12, 2017 0.3447 0.3447 0.3000 0.3245 392,625 -0.01(-1.67%)
Jan 11, 2017 0.3450 0.3450 0.3201 0.3300 340,109 +0.02(+4.76%)
Jan 10, 2017 0.2950 0.3490 0.2875 0.3150 166,584 +0.03(+12.50%)
Jan 09, 2017 0.2610 0.3500 0.2610 0.2800 902,650 +0.02(+8.95%)
Jan 06, 2017 0.2370 0.2570 0.2300 0.2570 199,924 +0.02(+8.90%)
Jan 05, 2017 0.2370 0.2370 0.2200 0.2360 215,674 +0.01(+2.61%)
Jan 04, 2017 0.1900 0.2380 0.1900 0.2300 330,224 +0.04(+21.05%)
Jan 03, 2017 0.1880 0.1900 0.1850 0.1900 43,824 +0.01(+2.70%)
Dec 30, 2016 0.1850 0.1850 0.1850 0 +0.01(+8.82%)
Dec 29, 2016 0.1850 0.1850 0.1600 0.1700 77,280 -0.01(-8.11%)
Dec 28, 2016 0.1950 0.1950 0.1850 0.1850 38,371 -0.01(-5.13%)
Dec 27, 2016 0.1900 0.1950 0.1899 0.1950 21,000 +0.01(+2.63%)
Dec 23, 2016 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Dec 22, 2016 0.1895 0.1900 0.1800 0.1800 17,057 +0.01(+7.66%)
Dec 21, 2016 0.1680 0.1680 0.1672 0.1672 19,800 -0.02(-12.01%)
Dec 20, 2016 0.1800 0.1900 0.1800 0.1900 8,108 +0.00(+1.17%)
Dec 19, 2016 0.1900 0.1900 0.1680 0.1878 65,600 +0.00(+1.51%)
Dec 16, 2016 0.1750 0.1850 0.1750 0.1850 46,690 +0.00(+0.00%)
Dec 15, 2016 0.1888 0.1900 0.1800 0.1850 102,117 -0.00(-1.33%)
Dec 14, 2016 0.1750 0.1895 0.1700 0.1875 85,000 +0.02(+10.29%)
Dec 13, 2016 0.1750 0.1750 0.1700 0.1700 69,920 -0.00(-2.86%)
Dec 12, 2016 0.1905 0.1950 0.1750 0.1750 56,806 -0.02(-8.14%)
Dec 09, 2016 0.1860 0.1950 0.1860 0.1905 43,463 +0.00(+2.42%)
Dec 08, 2016 0.1860 0.1870 0.1800 0.1860 44,946 -0.01(-4.57%)
Dec 07, 2016 0.1800 0.1950 0.1600 0.1949 114,470 +0.00(+2.58%)
Dec 06, 2016 0.1900 0.1925 0.1700 0.1900 55,400 +0.00(+0.00%)
Dec 05, 2016 0.1400 0.1900 0.1395 0.1900 723,351 +0.05(+35.71%)
Dec 02, 2016 0.1250 0.1450 0.1032 0.1400 301,428 +0.02(+14.75%)
Dec 01, 2016 0.1235 0.1235 0.1219 0.1220 42,700 +0.00(+2.30%)
Nov 30, 2016 0.1177 0.1240 0.1177 0.1193 13,953 -0.00(-3.04%)
Nov 29, 2016 0.1220 0.1230 0.1110 0.1230 26,000 +0.00(+0.82%)
Nov 25, 2016 0.1220 0.1220 0.1220 0 +0.00(+1.67%)
Nov 23, 2016 0.1200 0.1200 0.1200 0 +0.00(+1.18%)
Nov 22, 2016 0.1150 0.1186 0.1150 0.1186 2,750 -0.01(-4.35%)
Nov 21, 2016 0.1240 0.1240 0.1240 0.1240 300 -0.00(-0.80%)
Nov 18, 2016 0.1201 0.1250 0.1100 0.1250 66,230 +0.01(+4.17%)
Nov 17, 2016 0.1201 0.1450 0.1200 0.1200 186,223 +0.00(+0.84%)
Nov 16, 2016 0.1180 0.1200 0.1100 0.1190 57,836 +0.00(+0.85%)
Nov 15, 2016 0.1051 0.1200 0.1051 0.1180 86,210 +0.01(+7.27%)
Nov 14, 2016 0.1030 0.1162 0.0979 0.1100 341,678 +0.01(+6.80%)
Nov 11, 2016 0.0979 0.1550 0.0979 0.1030 153,401 +0.00(+3.00%)
Nov 10, 2016 0.1070 0.1070 0.0999 0.1000 131,770 +0.01(+5.26%)
Nov 09, 2016 0.0951 0.1025 0.0950 0.0950 99,300 -0.02(-20.83%)
Nov 08, 2016 0.1199 0.1200 0.1199 0.1200 1,000 +0.01(+9.09%)
Nov 07, 2016 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+15.79%)
Nov 04, 2016 0.0900 0.0990 0.0900 0.0950 62,950 +0.01(+6.03%)
Nov 03, 2016 0.0989 0.0990 0.0810 0.0896 85,655 -0.01(-10.40%)
Nov 01, 2016 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Oct 31, 2016 0.0950 0.0950 0.0900 0.0900 23,000 -0.01(-10.00%)
Oct 28, 2016 0.0901 0.1000 0.0900 0.1000 8,300 +0.00(+0.00%)
Oct 27, 2016 0.1000 0.1000 0.1000 0.1000 101,115 -0.00(-0.50%)
Oct 26, 2016 0.1027 0.1027 0.1005 0.1005 33,400 +0.00(+0.00%)
Oct 25, 2016 0.1050 0.1050 0.1005 0.1005 11,140 +0.00(+0.45%)
Oct 24, 2016 0.1000 0.1001 0.1000 0.1001 63,370 +0.00(+0.05%)
Oct 21, 2016 0.0951 0.1000 0.0950 0.1000 59,670 +0.01(+5.26%)
Oct 20, 2016 0.0980 0.0980 0.0950 0.0950 39,550 +0.00(+0.00%)
Oct 19, 2016 0.0950 0.0950 0.0950 0.0950 25,000 +0.00(+0.00%)
Oct 18, 2016 0.0950 0.1000 0.0950 0.0950 12,000 +0.00(+0.00%)
Oct 17, 2016 0.0952 0.1015 0.0950 0.0950 95,734 -0.00(-0.21%)
Oct 14, 2016 0.0951 0.0952 0.0951 0.0952 19,000 -0.01(-13.45%)
Oct 13, 2016 0.1090 0.1100 0.1090 0.1100 50,000 +0.00(+0.92%)
Oct 12, 2016 0.0900 0.1090 0.0900 0.1090 106,493 +0.02(+21.11%)
Oct 11, 2016 0.0920 0.0920 0.0900 0.0900 77,451 -0.00(-2.17%)
Oct 10, 2016 0.0920 0.0920 0.0920 0.0920 15,000 -0.01(-7.93%)
Oct 07, 2016 0.0900 0.0999 0.0900 0.0999 26,100 +0.01(+5.85%)
Oct 06, 2016 0.0900 0.0944 0.0900 0.0944 6,700 -0.00(-0.05%)
Oct 05, 2016 0.0950 0.1000 0.0900 0.0945 156,136 -0.00(-0.58%)
Oct 04, 2016 0.0870 0.0950 0.0870 0.0950 30,000 +0.01(+17.43%)
Oct 03, 2016 0.0950 0.0950 0.0725 0.0809 115,000 -0.01(-14.84%)
Sep 30, 2016 0.0975 0.0975 0.0950 0.0950 105,000 +0.00(+2.70%)
Sep 29, 2016 0.0900 0.1000 0.0900 0.0925 57,919 +0.01(+8.82%)
Sep 28, 2016 0.0910 0.0910 0.0850 0.0850 30,000 -0.01(-9.09%)
Sep 27, 2016 0.0935 0.0935 0.0935 0.0935 5,000 +0.00(+0.00%)
Sep 23, 2016 0.0935 0.0935 0.0935 0 -0.01(-6.50%)
Sep 22, 2016 0.1000 0.1000 0.1000 0.1000 15,000 +0.00(+5.15%)
Sep 21, 2016 0.1000 0.1025 0.0950 0.0951 127,000 -0.01(-9.39%)
Sep 19, 2016 0.1050 0.1050 0.1050 20 +0.00(+4.95%)
Sep 16, 2016 0.1050 0.1050 0.0981 0.1000 143,991 -0.00(-4.76%)
Sep 15, 2016 0.1050 0.1050 0.1050 0.1050 75,132 +0.00(+0.00%)
Sep 14, 2016 0.0900 0.1050 0.0900 0.1050 331,017 +0.01(+14.13%)
Sep 13, 2016 0.0920 0.0950 0.0920 0.0920 205,000 +0.00(+0.00%)
Sep 12, 2016 0.0990 0.0990 0.0920 0.0920 62,300 +0.01(+13.44%)
Sep 09, 2016 0.0840 0.0840 0.0811 0.0811 16,600 -0.00(-3.45%)
Sep 08, 2016 0.0819 0.0850 0.0819 0.0840 21,500 -0.01(-6.67%)
Sep 07, 2016 0.0900 0.0900 0.0810 0.0900 87,833 -0.01(-9.09%)
Sep 06, 2016 0.0800 0.0990 0.0800 0.0990 13,000 +0.01(+10.00%)
Sep 02, 2016 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Aug 31, 2016 0.1000 0.1000 0.1000 0 +0.01(+8.70%)
Aug 30, 2016 0.0920 0.0920 0.0920 0.0920 1,000 -0.01(-8.00%)
Aug 29, 2016 0.1000 0.1000 0.1000 0.1000 13,560 -0.01(-7.42%)
Aug 26, 2016 0.1000 0.1250 0.1000 0.1080 29,417 +0.02(+20.14%)
Aug 25, 2016 0.0900 0.0900 0.0899 0.0899 80,000 -0.00(-0.11%)
Aug 24, 2016 0.0850 0.0900 0.0800 0.0900 24,341 +0.00(+0.00%)
Aug 23, 2016 0.1050 0.1050 0.0900 0.0900 83,294 -0.02(-18.11%)
Aug 22, 2016 0.1005 0.1099 0.1005 0.1099 17,410 +0.01(+9.90%)
Aug 19, 2016 0.1050 0.1050 0.1000 0.1000 75,452 -0.01(-9.09%)
Aug 18, 2016 0.1100 0.1100 0.1100 0.1100 30,000 +0.01(+4.76%)
Aug 17, 2016 0.1240 0.1240 0.1010 0.1050 74,000 -0.02(-15.32%)
Aug 16, 2016 0.1240 0.1240 0.1240 0.1240 2,000 +0.00(+0.00%)
Aug 15, 2016 0.1200 0.1240 0.1010 0.1240 3,904 +0.00(+3.33%)
Aug 12, 2016 0.1250 0.1250 0.1200 0.1200 39,476 +0.01(+9.09%)
Aug 11, 2016 0.1100 0.1100 0.1100 0.1100 11,400 +0.00(+0.09%)
Aug 10, 2016 0.1100 0.1100 0.1099 0.1099 4,600 +0.00(+4.67%)
Aug 09, 2016 0.1150 0.1150 0.1020 0.1050 9,307 -0.01(-10.64%)
Aug 08, 2016 0.1200 0.1200 0.1175 0.1175 36,452 +0.00(+0.00%)
Aug 05, 2016 0.1155 0.1200 0.1155 0.1175 3,800 -0.01(-9.48%)
Aug 02, 2016 0.1298 0.1298 0.1298 0 +0.01(+4.68%)
Aug 01, 2016 0.1200 0.1250 0.1200 0.1240 113,733 +0.00(+3.33%)
Jul 29, 2016 0.1200 0.1200 0.1190 0.1200 62,800 +0.00(+0.00%)
Jul 28, 2016 0.1230 0.1230 0.1121 0.1200 41,200 -0.00(-2.83%)
Jul 27, 2016 0.1150 0.1235 0.1146 0.1235 64,459 +0.01(+12.27%)
Jul 26, 2016 0.1199 0.1200 0.1100 0.1100 45,300 -0.01(-8.26%)
Jul 25, 2016 0.1199 0.1199 0.1125 0.1199 27,900 +0.00(+0.00%)
Jul 22, 2016 0.1150 0.1200 0.1060 0.1199 160,500 -0.00(-0.08%)
Jul 21, 2016 0.1100 0.1200 0.1100 0.1200 88,510 +0.01(+9.09%)
Jul 20, 2016 0.1100 0.1100 0.1010 0.1100 35,650 -0.01(-8.33%)
Jul 19, 2016 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Jul 15, 2016 0.1200 0.1200 0.1200 0 +0.02(+19.88%)
Jul 14, 2016 0.1075 0.1100 0.1001 0.1001 24,950 -0.01(-11.42%)
Jul 13, 2016 0.1130 0.1130 0.1100 0.1130 58,500 +0.00(+0.00%)
Jul 12, 2016 0.1110 0.1130 0.1110 0.1130 25,000 +0.00(+2.73%)
Jul 11, 2016 0.1068 0.1120 0.1068 0.1100 28,300 -0.01(-12.00%)
Jul 05, 2016 0.1210 0.1250 0.1210 0.1250 16,250 +0.00(+3.31%)
Jul 01, 2016 0.1210 0.1210 0.1210 0 +0.01(+6.14%)
Jun 30, 2016 0.1100 0.1140 0.1100 0.1140 20,623 +0.00(+3.64%)
Jun 29, 2016 0.0950 0.1240 0.0935 0.1100 381,758 +0.02(+29.41%)
Jun 28, 2016 0.0841 0.0850 0.0725 0.0850 268,934 -0.01(-15.00%)
Jun 27, 2016 0.0840 0.1000 0.0840 0.1000 38,350 +0.00(+2.25%)
Jun 24, 2016 0.0780 0.0978 0.0780 0.0978 11,387 +0.01(+15.06%)
Jun 23, 2016 0.0700 0.0850 0.0634 0.0850 185,500 +0.01(+14.86%)
Jun 22, 2016 0.0800 0.0800 0.0679 0.0740 353,050 -0.01(-7.50%)
Jun 21, 2016 0.0821 0.0850 0.0700 0.0800 201,219 -0.01(-11.11%)
Jun 17, 2016 0.0900 0.0900 0.0900 0 +0.01(+8.43%)
Jun 16, 2016 0.0880 0.0880 0.0830 0.0830 85,450 -0.01(-5.79%)
Jun 15, 2016 0.0900 0.1000 0.0876 0.0881 112,596 -0.01(-11.72%)
Jun 14, 2016 0.0855 0.0998 0.0855 0.0998 59,450 +0.01(+10.89%)
Jun 13, 2016 0.0855 0.0924 0.0855 0.0900 112,655 +0.00(+0.00%)
Jun 10, 2016 0.1010 0.1010 0.0900 0.0900 302,900 -0.01(-10.13%)
Jun 09, 2016 0.1020 0.1051 0.0834 0.1002 70,700 +0.00(+0.15%)
Jun 08, 2016 0.1000 0.1000 0.0920 0.1000 108,672 +0.01(+10.99%)
Jun 07, 2016 0.1051 0.1051 0.0900 0.0901 152,795 -0.01(-14.27%)
Jun 06, 2016 0.1006 0.1051 0.1006 0.1051 34,000 -0.00(-4.45%)
Jun 03, 2016 0.1210 0.1210 0.1100 0.1100 51,344 -0.01(-9.09%)
Jun 02, 2016 0.1350 0.1350 0.1200 0.1210 221,560 -0.01(-10.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
Browse Business Sections
Latest Columns
Elsewhere in Business
  1. 14m
    Republicans make Biden's EV push an election-year issue as Democrats take a more nuanced approach
  2. 25m
    Oil producers led by Saudis extended supply cuts amid slack prices
  3. 29m
    Water begins to flow again in downtown Atlanta after outage that began Friday
  4. 57m
    A fire at a Russian oil refinery has caused deaths and injuries, officials say
  5. 1h
    1 dead and 8 injured in Istanbul apartment building collapse
  6. 3h
    Being a patient is getting harder in a strained and complex US health care system
  7. 5h
    A Chinese spacecraft lands on the moon's far side to collect rocks in growing space rivalry with US
  8. 6h
    With home prices up more than 50%, some states try to contain property taxes
  9. 7h
    Democrats wanted an agreement on using artificial intelligence. It went nowhere
  10. 12h
    Boeing's first astronaut flight called off at the last minute in latest setback
Most Read
  1. With $371.6B in revenue, this giant again tops list of Minnesota public companies • Business
  2. Days at office aren't fueling downtown Minneapolis' recovery. Nights out are. • Business
  3. Being a patient is getting harder in a strained and complex US health care system • Business
  4. Food co-ops aren't known for their price-conscious customers, but that's changing • Business
  5. Ramstad: Amid high interest rates, dividend investing back en vogue • Business

Business

Complete coverage of business news in the Twin Cities, Minnesota and elsewhere, including Fortune 500 Minnesota companies: UnitedHealth Group, Target, Best Buy, 3M, CHS, U.S. Bancorp, General Mills, C.H. Robinson, Land O’Lakes, Ecolab, Ameriprise Financial, Xcel Energy, Hormel Foods, Thrivent Financial, Polaris, Securian Financial Group, Fastenal and Patterson Cos.

© 2024 StarTribune. All rights reserved.