Wellness Center USA Inc (OP: WCUI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2013 | 1.020 | 1.030 | 1.000 | 1.030 | 4,955 | +0.00(+0.00%) |
| May 30, 2013 | 0.9200 | 1.030 | 0.8500 | 1.030 | 44,600 | +0.08(+7.97%) |
| May 29, 2013 | 0.9900 | 0.9900 | 0.9540 | 0.9540 | 13,400 | -0.06(-5.54%) |
| May 28, 2013 | 1.010 | 1.010 | 0.9000 | 1.010 | 8,641 | -0.06(-5.61%) |
| May 23, 2013 | 1.070 | 1.070 | 1.070 | 0 | +0.05(+4.90%) | |
| May 22, 2013 | 1.140 | 1.180 | 0.9460 | 1.020 | 68,225 | -0.17(-14.29%) |
| May 21, 2013 | 1.200 | 1.200 | 1.070 | 1.190 | 9,343 | -0.01(-0.83%) |
| May 20, 2013 | 1.260 | 1.300 | 1.200 | 1.200 | 19,350 | -0.10(-7.69%) |
| May 17, 2013 | 1.300 | 1.300 | 1.250 | 1.300 | 11,800 | +0.00(+0.00%) |
| May 16, 2013 | 1.280 | 1.360 | 1.280 | 1.300 | 30,400 | -0.04(-2.99%) |
| May 15, 2013 | 1.380 | 1.410 | 1.250 | 1.340 | 58,160 | -0.08(-5.63%) |
| May 13, 2013 | 1.380 | 1.420 | 1.380 | 1.420 | 6,200 | +0.01(+0.71%) |
| May 10, 2013 | 1.300 | 1.420 | 1.220 | 1.410 | 123,105 | +0.08(+6.02%) |
| May 09, 2013 | 1.380 | 1.380 | 1.290 | 1.330 | 42,100 | -0.07(-5.00%) |
| May 08, 2013 | 1.400 | 1.420 | 1.350 | 1.400 | 38,000 | +0.01(+0.72%) |
| May 07, 2013 | 1.400 | 1.410 | 1.380 | 1.390 | 16,830 | -0.01(-0.71%) |
| May 06, 2013 | 1.380 | 1.400 | 1.380 | 1.400 | 42,845 | +0.02(+1.45%) |
| May 03, 2013 | 1.350 | 1.380 | 1.350 | 1.380 | 50,928 | +0.02(+1.47%) |
| May 02, 2013 | 1.340 | 1.360 | 1.300 | 1.360 | 15,875 | +0.01(+0.74%) |
| May 01, 2013 | 1.330 | 1.360 | 1.300 | 1.350 | 59,265 | +0.02(+1.50%) |
| Apr 30, 2013 | 1.220 | 1.400 | 1.200 | 1.330 | 72,070 | +0.11(+9.02%) |
| Apr 29, 2013 | 1.170 | 1.240 | 1.150 | 1.220 | 7,618 | -0.01(-0.81%) |
| Apr 26, 2013 | 1.110 | 1.230 | 1.060 | 1.230 | 21,950 | +0.05(+4.24%) |
| Apr 25, 2013 | 1.240 | 1.240 | 1.100 | 1.180 | 7,400 | +0.01(+0.85%) |
| Apr 24, 2013 | 1.220 | 1.230 | 1.050 | 1.170 | 29,575 | -0.07(-5.65%) |
| Apr 23, 2013 | 1.210 | 1.240 | 1.190 | 1.240 | 20,152 | +0.02(+1.64%) |
| Apr 22, 2013 | 1.210 | 1.220 | 1.160 | 1.220 | 5,120 | +0.00(+0.00%) |
| Apr 19, 2013 | 1.160 | 1.220 | 1.160 | 1.220 | 29,200 | +0.00(+0.00%) |
| Apr 18, 2013 | 1.220 | 1.220 | 1.030 | 1.220 | 17,025 | +0.00(+0.00%) |
| Apr 17, 2013 | 1.200 | 1.220 | 1.150 | 1.220 | 17,212 | +0.03(+2.52%) |
| Apr 16, 2013 | 1.200 | 1.200 | 1.150 | 1.190 | 7,300 | -0.04(-3.25%) |
| Apr 15, 2013 | 1.240 | 1.240 | 1.190 | 1.230 | 20,005 | -0.01(-0.81%) |
| Apr 12, 2013 | 1.240 | 1.240 | 1.120 | 1.240 | 13,725 | -0.01(-0.80%) |
| Apr 11, 2013 | 1.250 | 1.250 | 1.200 | 1.250 | 9,280 | +0.00(+0.00%) |
| Apr 10, 2013 | 1.230 | 1.270 | 1.230 | 1.250 | 31,640 | +0.01(+0.81%) |
| Apr 09, 2013 | 1.250 | 1.260 | 1.200 | 1.240 | 41,800 | -0.01(-0.80%) |
| Apr 08, 2013 | 1.190 | 1.250 | 1.190 | 1.250 | 65,100 | +0.07(+5.93%) |
| Apr 05, 2013 | 1.170 | 1.190 | 1.100 | 1.180 | 50,900 | +0.02(+1.72%) |
| Apr 04, 2013 | 1.100 | 1.170 | 1.100 | 1.160 | 12,875 | +0.04(+3.57%) |
| Apr 03, 2013 | 1.160 | 1.160 | 1.060 | 1.120 | 17,260 | -0.04(-3.45%) |
| Apr 02, 2013 | 1.150 | 1.180 | 1.110 | 1.160 | 39,540 | +0.01(+0.87%) |
| Apr 01, 2013 | 1.110 | 1.160 | 1.110 | 1.150 | 23,173 | +0.04(+3.60%) |
| Mar 28, 2013 | 1.050 | 1.120 | 1.040 | 1.110 | 50,892 | +0.06(+5.71%) |
| Mar 27, 2013 | 1.000 | 1.060 | 0.9800 | 1.050 | 56,350 | +0.00(+0.00%) |
| Mar 26, 2013 | 0.9800 | 1.050 | 0.9300 | 1.050 | 55,797 | +0.06(+6.06%) |
| Mar 25, 2013 | 1.000 | 1.000 | 0.9600 | 0.9900 | 70,254 | +0.00(+0.00%) |
| Mar 22, 2013 | 0.8920 | 0.9900 | 0.8900 | 0.9900 | 85,559 | +0.10(+11.24%) |
| Mar 21, 2013 | 0.8900 | 0.9000 | 0.8100 | 0.8900 | 45,200 | -0.01(-1.11%) |
| Mar 20, 2013 | 0.8850 | 0.9100 | 0.8700 | 0.9000 | 22,015 | +0.08(+9.76%) |
| Mar 19, 2013 | 0.8800 | 0.9100 | 0.8200 | 0.8200 | 108,910 | -0.04(-4.65%) |
| Mar 18, 2013 | 0.8200 | 0.8600 | 0.8100 | 0.8600 | 52,250 | +0.03(+3.61%) |
| Mar 15, 2013 | 0.8000 | 0.8300 | 0.7600 | 0.8300 | 44,785 | +0.03(+3.75%) |
| Mar 14, 2013 | 0.6500 | 0.8500 | 0.6357 | 0.8000 | 97,253 | +0.15(+23.08%) |
| Mar 13, 2013 | 0.6250 | 0.6500 | 0.6200 | 0.6500 | 17,200 | +0.01(+1.56%) |
| Mar 12, 2013 | 0.6400 | 0.6450 | 0.6272 | 0.6400 | 13,150 | +0.00(+0.00%) |
| Mar 11, 2013 | 0.6400 | 0.6500 | 0.6150 | 0.6400 | 22,250 | +0.01(+1.59%) |
| Mar 08, 2013 | 0.6100 | 0.6300 | 0.5850 | 0.6300 | 24,860 | +0.00(+0.00%) |
| Mar 07, 2013 | 0.6400 | 0.6400 | 0.5910 | 0.6300 | 25,260 | -0.01(-1.56%) |
| Mar 06, 2013 | 0.6900 | 0.7000 | 0.6100 | 0.6400 | 36,050 | -0.05(-7.25%) |
| Mar 05, 2013 | 0.7000 | 0.7000 | 0.6350 | 0.6900 | 24,600 | +0.00(+0.00%) |
| Mar 04, 2013 | 0.6700 | 0.6900 | 0.6500 | 0.6900 | 7,100 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Browse Business Sections
Latest Columns
Elsewhere in Business
- New Jersey's attorney general charges an influential Democratic power broker with racketeering
- Francis Ford Coppola's 'Megalopolis' will hit US theaters in September
- Gamestop shares slump following annual shareholder meeting
- Scooter Braun says he's no longer a music manager, will focus on Hybe duties and his children
- US Supreme Court refuses to take up challenge to Florida's online sports betting compact
- Tobacco-like warning label for social media sought by US surgeon general who asks Congress to act
- A year after the Titan's tragic dive, deep-sea explorers vow to pursue ocean's mysteries
- Stock market today: Wall Street rises toward more records
- The IRS wants to end another major tax loophole for the wealthy and raise $50 billion in the process
- Greece denies new report of brutality to migrants, including claim dozens were left to die at sea
Most Read
- Minnesota summer jobs still ripe for the taking • Business
- Bushel Boy Farms in Owatonna to pay $200K in back wages, damages • Business
- UnitedHealth Group's lawsuit against former executives over alleged trade secrets theft dismissed • Business
- Scooter Braun says he's no longer a music manager, will focus on Hybe duties and his children • Business
- Minnesota cattle company sued over scheme to 'disguise' operations to hide from creditors • Business
Business
Complete coverage of business news in the Twin Cities, Minnesota and elsewhere, including Fortune 500 Minnesota companies: UnitedHealth Group, Target, Best Buy, 3M, CHS, U.S. Bancorp, General Mills, C.H. Robinson, Land O’Lakes, Ecolab, Ameriprise Financial, Xcel Energy, Hormel Foods, Thrivent Financial, Polaris, Securian Financial Group, Fastenal and Patterson Cos.