Wellness Center USA Inc (OP: WCUI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2015 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 27,615 | -0.01(-3.57%) |
| May 28, 2015 | 0.2790 | 0.2800 | 0.2790 | 0.2800 | 2,000 | +0.00(+0.00%) |
| May 27, 2015 | 0.2700 | 0.2840 | 0.2700 | 0.2800 | 66,877 | +0.01(+3.70%) |
| May 26, 2015 | 0.2900 | 0.2950 | 0.2700 | 0.2700 | 48,708 | -0.02(-6.90%) |
| May 22, 2015 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.01(+3.57%) | |
| May 21, 2015 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 87,538 | +0.02(+7.69%) |
| May 20, 2015 | 0.2501 | 0.2649 | 0.2450 | 0.2600 | 79,951 | -0.01(-1.89%) |
| May 19, 2015 | 0.2650 | 0.2700 | 0.2468 | 0.2650 | 80,280 | -0.02(-5.36%) |
| May 18, 2015 | 0.2550 | 0.2800 | 0.2401 | 0.2800 | 101,447 | +0.03(+12.00%) |
| May 15, 2015 | 0.2550 | 0.2600 | 0.2300 | 0.2500 | 120,730 | +0.00(+0.00%) |
| May 14, 2015 | 0.2400 | 0.2500 | 0.2250 | 0.2500 | 250,280 | +0.00(+0.04%) |
| May 13, 2015 | 0.2500 | 0.2550 | 0.2400 | 0.2499 | 141,150 | -0.00(-0.04%) |
| May 12, 2015 | 0.2450 | 0.2700 | 0.2360 | 0.2500 | 194,949 | -0.01(-1.96%) |
| May 11, 2015 | 0.2600 | 0.2600 | 0.2400 | 0.2550 | 103,650 | -0.01(-3.77%) |
| May 08, 2015 | 0.2700 | 0.2799 | 0.2550 | 0.2650 | 139,786 | -0.01(-1.85%) |
| May 07, 2015 | 0.2701 | 0.2800 | 0.2650 | 0.2700 | 113,287 | -0.01(-3.57%) |
| May 06, 2015 | 0.2900 | 0.2999 | 0.2600 | 0.2800 | 1,060,771 | -0.00(-1.75%) |
| May 05, 2015 | 0.2799 | 0.2956 | 0.2700 | 0.2850 | 188,650 | +0.00(+1.79%) |
| May 04, 2015 | 0.2700 | 0.2940 | 0.2600 | 0.2800 | 235,250 | +0.01(+3.70%) |
| May 01, 2015 | 0.2550 | 0.2700 | 0.2300 | 0.2700 | 213,893 | +0.03(+12.55%) |
| Apr 30, 2015 | 0.2500 | 0.2600 | 0.2290 | 0.2399 | 112,850 | -0.01(-4.04%) |
| Apr 29, 2015 | 0.2450 | 0.2600 | 0.2350 | 0.2500 | 42,925 | +0.00(+0.04%) |
| Apr 28, 2015 | 0.2600 | 0.2600 | 0.2350 | 0.2499 | 100,757 | -0.01(-3.88%) |
| Apr 27, 2015 | 0.2510 | 0.2600 | 0.2360 | 0.2600 | 292,208 | +0.02(+9.20%) |
| Apr 24, 2015 | 0.2325 | 0.2500 | 0.1950 | 0.2381 | 245,797 | +0.01(+2.41%) |
| Apr 23, 2015 | 0.2550 | 0.2630 | 0.1900 | 0.2325 | 635,189 | -0.02(-7.00%) |
| Apr 22, 2015 | 0.2849 | 0.2849 | 0.2030 | 0.2500 | 557,662 | -0.03(-9.12%) |
| Apr 21, 2015 | 0.3150 | 0.3150 | 0.2401 | 0.2751 | 208,556 | -0.04(-12.67%) |
| Apr 20, 2015 | 0.3090 | 0.3200 | 0.2900 | 0.3150 | 262,050 | +0.02(+5.00%) |
| Apr 17, 2015 | 0.3050 | 0.3076 | 0.2900 | 0.3000 | 261,725 | -0.01(-1.64%) |
| Apr 16, 2015 | 0.3050 | 0.3076 | 0.2900 | 0.3050 | 188,243 | +0.00(+0.00%) |
| Apr 15, 2015 | 0.2900 | 0.3050 | 0.2830 | 0.3050 | 287,261 | +0.02(+7.96%) |
| Apr 14, 2015 | 0.2843 | 0.2843 | 0.2620 | 0.2825 | 176,450 | +0.01(+3.10%) |
| Apr 13, 2015 | 0.2505 | 0.2850 | 0.2200 | 0.2740 | 1,060,789 | +0.02(+7.45%) |
| Apr 10, 2015 | 0.2100 | 0.2550 | 0.2033 | 0.2550 | 658,127 | +0.05(+26.24%) |
| Apr 09, 2015 | 0.1999 | 0.2199 | 0.1999 | 0.2020 | 389,495 | +0.00(+1.00%) |
| Apr 08, 2015 | 0.1651 | 0.2000 | 0.1641 | 0.2000 | 329,850 | +0.02(+11.73%) |
| Apr 07, 2015 | 0.1800 | 0.1899 | 0.1632 | 0.1790 | 106,370 | -0.01(-5.74%) |
| Apr 06, 2015 | 0.1878 | 0.1900 | 0.1781 | 0.1899 | 101,359 | +0.01(+5.50%) |
| Apr 02, 2015 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.00(-0.55%) | |
| Apr 01, 2015 | 0.1900 | 0.1900 | 0.1800 | 0.1810 | 77,600 | -0.01(-4.74%) |
| Mar 31, 2015 | 0.1800 | 0.1900 | 0.1751 | 0.1900 | 376,294 | +0.01(+5.56%) |
| Mar 30, 2015 | 0.1900 | 0.1950 | 0.1710 | 0.1800 | 427,350 | -0.01(-5.26%) |
| Mar 27, 2015 | 0.1710 | 0.1900 | 0.1680 | 0.1900 | 314,305 | +0.02(+12.09%) |
| Mar 26, 2015 | 0.1710 | 0.1720 | 0.1650 | 0.1695 | 185,359 | -0.00(-0.29%) |
| Mar 25, 2015 | 0.1650 | 0.1700 | 0.1600 | 0.1700 | 199,835 | +0.00(+1.49%) |
| Mar 24, 2015 | 0.1610 | 0.1690 | 0.1600 | 0.1675 | 227,227 | +0.01(+4.04%) |
| Mar 23, 2015 | 0.1500 | 0.1610 | 0.1450 | 0.1610 | 107,520 | +0.01(+3.47%) |
| Mar 20, 2015 | 0.1600 | 0.1600 | 0.1556 | 0.1556 | 88,120 | -0.01(-3.95%) |
| Mar 19, 2015 | 0.1579 | 0.1640 | 0.1550 | 0.1620 | 596,800 | +0.01(+5.19%) |
| Mar 18, 2015 | 0.1440 | 0.1600 | 0.1440 | 0.1540 | 390,650 | +0.01(+9.92%) |
| Mar 17, 2015 | 0.1250 | 0.1455 | 0.1205 | 0.1401 | 235,950 | +0.01(+7.77%) |
| Mar 16, 2015 | 0.1250 | 0.1375 | 0.1200 | 0.1300 | 186,617 | +0.01(+10.17%) |
| Mar 13, 2015 | 0.0985 | 0.1250 | 0.0985 | 0.1180 | 211,400 | +0.02(+19.19%) |
| Mar 12, 2015 | 0.0984 | 0.1000 | 0.0951 | 0.0990 | 247,900 | +0.00(+2.14%) |
| Mar 11, 2015 | 0.0860 | 0.1000 | 0.0860 | 0.0969 | 341,120 | +0.00(+5.24%) |
| Mar 10, 2015 | 0.0892 | 0.0921 | 0.0860 | 0.0921 | 129,100 | -0.00(-3.56%) |
| Mar 09, 2015 | 0.0911 | 0.0959 | 0.0802 | 0.0955 | 209,300 | -0.00(-2.55%) |
| Mar 06, 2015 | 0.0950 | 0.0980 | 0.0905 | 0.0980 | 112,014 | +0.01(+8.89%) |
| Mar 05, 2015 | 0.0980 | 0.0980 | 0.0900 | 0.0900 | 52,300 | -0.01(-8.16%) |
| Mar 04, 2015 | 0.0825 | 0.0999 | 0.0820 | 0.0980 | 555,020 | +0.01(+8.89%) |
| Mar 03, 2015 | 0.0960 | 0.0855 | 0.0900 | 129,800 | -0.01(-6.25%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Browse Business Sections
Latest Columns
Elsewhere in Business
- China targets Europe's farmers, and not its automakers, in response to EU tariffs on electric cars
- Dozens arrested in Kenya protests over proposed tax hikes in finance bill
- Before his summit with North Korea's Kim, Putin vows they'll beat sanctions together
- Stellantis recalling nearly 1.2 million vehicles to fix software glitch that disables rear camera
- Stock market today: World shares mostly gain after Wall St rallies to new records
- South Korea orders doctors who joined protracted strike over medical school plan to return to work
- AI could help spread false and misleading information on Holocaust, UNESCO report warns
- Chinese premier focuses on critical minerals and clean energy on final day of Australian visit
- India and US vow to boost defense, trade ties in first high-level US visit since Modi's election win
- Stock market today: Asian shares mostly gain after Wall St rallies to new records
Most Read
- Minnesota summer jobs still ripe for the taking • Business
- New $2B bid for ammunition brands including Federal already withdrawn • Business
- UnitedHealth Group's lawsuit against former executives over alleged trade secrets theft dismissed • Business
- Ramstad: Minnesota needs to work on its slow growth future now. Just ask South Korea • Business
- Bushel Boy Farms in Owatonna to pay $200K in back wages, damages • Business
Business
Complete coverage of business news in the Twin Cities, Minnesota and elsewhere, including Fortune 500 Minnesota companies: UnitedHealth Group, Target, Best Buy, 3M, CHS, U.S. Bancorp, General Mills, C.H. Robinson, Land O’Lakes, Ecolab, Ameriprise Financial, Xcel Energy, Hormel Foods, Thrivent Financial, Polaris, Securian Financial Group, Fastenal and Patterson Cos.