Wellness Center USA Inc (OP: WCUI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2024 | 0 | +0.00(+0.00%) | ||||
| May 20, 2024 | 0.0004 | 0 | +0.00(+0.00%) | |||
| May 15, 2024 | 0.0004 | 0 | -0.00(-80.00%) | |||
| May 14, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 300 | +0.00(+0.00%) |
| May 10, 2024 | 0.0020 | 0 | +0.00(+566.67%) | |||
| May 08, 2024 | 0.0003 | 0 | -0.00(-25.00%) | |||
| May 06, 2024 | 0.0004 | 0 | -0.00(-33.33%) | |||
| May 01, 2024 | 0.0006 | 0 | +0.00(+50.00%) | |||
| Apr 30, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 300 | -0.00(-20.00%) |
| Apr 23, 2024 | 0.0005 | 0 | -0.00(-16.67%) | |||
| Apr 19, 2024 | 0.0006 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Browse Business Sections
Latest Columns
Elsewhere in Business
- Takeaways from AP analysis on the rise of world's debt-laden 'zombie' companies
- China's exports grow 7.6% in May, beating expectations despite trade tensions
- Zombies: Ranks of world's most debt-hobbled companies are soaring - and not all will survive
- James Beard finalists include an East African restaurant in Detroit and Seattle pho shops
- Attacks on businesses linked to US brands rattle Baghdad as anger over the war in Gaza surges
- Stock market today: Asian stocks are mixed ahead of key U.S. jobs data
- A new account rekindles allegations that Trump disrespected Black people on 'The Apprentice'
- Is the US job market beginning to weaken? Friday's employment report may provide hints
- Diana Ross, Eminem and Jack White perform for thousands as former Detroit eyesore returns to life
- What to stream this weekend: 'Hit Man,' Tems, Dakota Johnson, Charli XCX and Star Wars: Hunters
Most Read
- Evictions and an alleged bounced check: New Wuollet owner in financial straits • Business
- Amid office urban flight, some companies trade suburbs for downtown Minneapolis • Business
- More layoffs at Yelloh as former Schwan's delivery business contracts further • Business
- With $371.6B in revenue, this giant again tops list of Minnesota public companies • Business
- Ultra-processed food is tasty and easy. Is it bad for you? • Business
Business
Complete coverage of business news in the Twin Cities, Minnesota and elsewhere, including Fortune 500 Minnesota companies: UnitedHealth Group, Target, Best Buy, 3M, CHS, U.S. Bancorp, General Mills, C.H. Robinson, Land O’Lakes, Ecolab, Ameriprise Financial, Xcel Energy, Hormel Foods, Thrivent Financial, Polaris, Securian Financial Group, Fastenal and Patterson Cos.