Cannara Biotech Inc (OP: LOVFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 30, 2019 | 0.1159 | 0.1159 | 0.1159 | 0 | +0.00(+2.11%) | |
| Jul 29, 2019 | 0.1053 | 0.1135 | 0.1050 | 0.1135 | 8,300 | +0.01(+8.82%) |
| Jul 26, 2019 | 0.1042 | 0.1050 | 0.1042 | 0.1043 | 7,100 | -0.01(-12.43%) |
| Jul 24, 2019 | 0.1191 | 0.1191 | 0.1191 | 0 | +0.01(+4.93%) | |
| Jul 23, 2019 | 0.1198 | 0.1199 | 0.1135 | 0.1135 | 1,550 | +0.00(+0.53%) |
| Jul 19, 2019 | 0.1129 | 0.1129 | 0.1129 | 0 | -0.01(-9.46%) | |
| Jul 18, 2019 | 0.1247 | 0.1247 | 0.1247 | 0.1247 | 3,000 | +0.01(+6.67%) |
| Jul 17, 2019 | 0.1169 | 0.1169 | 0.1169 | 0.1169 | 2,500 | -0.01(-8.46%) |
| Jul 15, 2019 | 0.1277 | 0.1277 | 0.1277 | 0 | +0.00(+1.59%) | |
| Jul 12, 2019 | 0.1285 | 0.1285 | 0.1257 | 0.1257 | 1,300 | +0.00(+1.13%) |
| Jul 10, 2019 | 0.1243 | 0.1243 | 0.1243 | 0 | +0.08(+183.14%) | |
| Jul 08, 2019 | 0.0439 | 0.0439 | 0.0439 | 0 | -0.09(-65.97%) | |
| Jul 05, 2019 | 0.1290 | 0.1290 | 0.1290 | 0.1290 | 4,000 | +0.01(+7.50%) |
| Jul 03, 2019 | 0.1311 | 0.1311 | 0.1200 | 0.1200 | 7,300 | -0.00(-0.83%) |
| Jul 02, 2019 | 0.1288 | 0.1288 | 0.1210 | 0.1210 | 2,600 | -0.04(-24.38%) |
| Jul 01, 2019 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 20,878 | +0.02(+12.28%) |
| Jun 28, 2019 | 0.1394 | 0.1425 | 0.1394 | 0.1425 | 700 | +0.02(+18.75%) |
| Jun 27, 2019 | 0.1254 | 0.1380 | 0.1200 | 0.1200 | 11,460 | +0.00(+4.35%) |
| Jun 26, 2019 | 0.1180 | 0.1180 | 0.1050 | 0.1150 | 15,500 | -0.00(-4.17%) |
| Jun 25, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,540 | +0.00(+1.10%) |
| Jun 24, 2019 | 0.1213 | 0.1213 | 0.1187 | 0.1187 | 12,107 | +0.00(+0.68%) |
| Jun 21, 2019 | 0.1250 | 0.1250 | 0.1166 | 0.1179 | 3,500 | -0.07(-37.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Browse Business Sections
Latest Columns
Elsewhere in Business
- The Latest | Group of Seven summit turns to migration after promising tens of billions to Ukraine
- AI startup Perplexity wants to upend search business. News outlet Forbes says it's ripping them off
- Stock market today: Asian shares mixed after AI hopes nudge Wall St to records. BOJ stands pat
- Micro communities for the homeless sprout in US cities eager for small, quick and cheap solutions
- Pope Francis will be the first pontiff to address a G7 venue. He's raising the alarm about AI
- Stock market today: Asian shares mixed after AI hopes nudge Wall St to records. BOJ stands pat
- Who is Alex Jones? The conspiracist and dietary supplement salesman built an empire over decades
- Alex Jones could lose his Infowars platform to pay for Sandy Hook conspiracy lawsuit
- G7 leaders tackle the issue of migration on the second day of their summit in Italy
- A peace summit for Ukraine opens in Switzerland, but Russia won't be taking part
Most Read
- They kept this Minnesota slaughterhouse running. Then it went bust, abandoning workers. • Business
- Medtronic layoffs continue as it realigns workforce to 'strategic priorities' • Business
- The new answer for empty Twin Cities stores? Asian grocers and market destinations • Business
- Clock is ticking on deal for U to buy teaching hospital from Fairview • Business
- Can Royalston Square bring a touch of Vegas to the North Loop? • Business
Business
Complete coverage of business news in the Twin Cities, Minnesota and elsewhere, including Fortune 500 Minnesota companies: UnitedHealth Group, Target, Best Buy, 3M, CHS, U.S. Bancorp, General Mills, C.H. Robinson, Land O’Lakes, Ecolab, Ameriprise Financial, Xcel Energy, Hormel Foods, Thrivent Financial, Polaris, Securian Financial Group, Fastenal and Patterson Cos.