Cannara Biotech Inc (OP: LOVFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2024 | 0.6104 | 0.6104 | 0.5876 | 0.5876 | 1,850 | +0.00(+0.00%) |
| Apr 24, 2024 | 0.5876 | 0 | -0.06(-8.62%) | |||
| Apr 12, 2024 | 0.6430 | 0 | -0.04(-5.54%) | |||
| Apr 11, 2024 | 0.6807 | 0.6807 | 0.6807 | 0.6807 | 335 | +0.06(+9.09%) |
| Apr 08, 2024 | 0.6240 | 0 | -0.03(-4.43%) | |||
| Apr 04, 2024 | 0.6529 | 1,040 | -0.04(-6.15%) | |||
| Mar 27, 2024 | 0.6957 | 0 | -0.01(-0.97%) | |||
| Mar 26, 2024 | 0.7025 | 0.7025 | 0.7025 | 0.7025 | 500 | +0.01(+1.22%) |
| Mar 25, 2024 | 0.6940 | 0.6940 | 0.6940 | 0.6940 | 100 | -0.01(-0.86%) |
| Mar 22, 2024 | 0.7000 | 0.7026 | 0.7000 | 0.7000 | 5,000 | -0.01(-1.59%) |
| Mar 21, 2024 | 0.7113 | 0.7113 | 0.7113 | 0.7113 | 985 | +0.01(+0.98%) |
| Mar 15, 2024 | 0.7044 | 0 | +0.02(+2.92%) | |||
| Mar 13, 2024 | 0.6844 | 50 | -0.04(-6.05%) | |||
| Mar 11, 2024 | 0.7285 | 0 | +0.01(+1.00%) | |||
| Mar 05, 2024 | 0.7213 | 0 | +0.00(+0.01%) | |||
| Mar 01, 2024 | 0.7212 | 0 | -0.00(-0.54%) | |||
| Feb 29, 2024 | 0.7480 | 0.7480 | 0.7251 | 0.7251 | 2,838 | +0.04(+5.55%) |
| Feb 27, 2024 | 0.6870 | 3,500 | +0.01(+1.40%) | |||
| Feb 26, 2024 | 0.6804 | 0.6804 | 0.6775 | 0.6775 | 1,648 | -0.00(-0.37%) |
| Feb 21, 2024 | 0.6800 | 0 | +0.03(+5.20%) | |||
| Feb 20, 2024 | 0.6686 | 0.6686 | 0.6464 | 0.6464 | 1,492 | -0.08(-10.47%) |
| Feb 16, 2024 | 0.7220 | 0.7220 | 0.7220 | 0.7220 | 275 | +0.02(+3.14%) |
| Feb 15, 2024 | 0.6798 | 0.7000 | 0.6798 | 0.7000 | 13,250 | +0.01(+1.45%) |
| Feb 14, 2024 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 365 | -0.02(-2.13%) |
| Feb 13, 2024 | 0.7066 | 0.7066 | 0.7050 | 0.7050 | 200 | -0.06(-7.32%) |
| Feb 12, 2024 | 0.7237 | 0.7750 | 0.7237 | 0.7607 | 3,500 | +0.11(+16.94%) |
| Feb 09, 2024 | 0.6967 | 0.7020 | 0.6505 | 0.6505 | 2,900 | -0.01(-1.14%) |
| Feb 08, 2024 | 0.6512 | 0.6580 | 0.6459 | 0.6580 | 3,400 | +0.00(+0.46%) |
| Feb 06, 2024 | 0.6550 | 0 | +0.02(+2.34%) | |||
| Feb 05, 2024 | 0.6289 | 0.6400 | 0.6289 | 0.6400 | 11,220 | -0.03(-4.00%) |
| Feb 02, 2024 | 0.6667 | 0.6667 | 0.6667 | 0.6667 | 750 | +0.01(+1.94%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Browse Business Sections
Latest Columns
Elsewhere in Business
- Stock market today: Global shares mostly rise to start a week full of earnings, Fed meeting
- AP WAS THERE: Mexico's 1938 seizure of the oil sector from US companies
- Talks advance on a treaty to end plastic pollution
- These cities raised taxes â for child care. Parents say the free day care 'changed my life'
- Mexico proudly controls its energy but could find it hard to reach its climate goals
- Microsoft will invest $1.7 billion in AI and cloud infrastructure in Indonesia
- The Taliban are working to woo tourists to Afghanistan
- Missile attack by Yemen's Houthi rebels damages a ship in the Red Sea
- Binance founder Changpeng Zhao faces sentencing; US seeks 3-year term for allowing money laundering
- Samsung reports a 10-fold increase in profit as AI drives rebound in memory chip markets
Most Read
- After ATF ruling, bottom falls out for St. Cloud firearms maker • Business
- General Mills could sell $2B-plus North American yogurt business, including Yoplait • Business
- What commission changes mean for Minnesota homebuyers, sellers and agents • Business
- Friends split a mortgage, share a home to beat high housing costs • Business
- After hiring bonanza, tech workers now grapple with layoffs and disillusionment • Business
Business
Complete coverage of business news in the Twin Cities, Minnesota and elsewhere, including Fortune 500 Minnesota companies: UnitedHealth Group, Target, Best Buy, 3M, CHS, U.S. Bancorp, General Mills, C.H. Robinson, Land O’Lakes, Ecolab, Ameriprise Financial, Xcel Energy, Hormel Foods, Thrivent Financial, Polaris, Securian Financial Group, Fastenal and Patterson Cos.