Cannara Biotech Inc (OP: LOVFF )
0.5250
+0.0200
(+3.96%)
Streaming Delayed Price
Updated: 12:20 PM EDT, Jun 13, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 13, 2024 | 0.5250 | 0.5250 | 0.5250 | 0.5250 | 700 | +0.02(+3.96%) |
| Jun 10, 2024 | 0.5050 | 66 | -0.05(-9.61%) | |||
| Jun 04, 2024 | 0.5587 | 0 | +0.00(+0.31%) | |||
| Jun 03, 2024 | 0.5570 | 0.5570 | 0.5570 | 0.5570 | 2,429 | +0.02(+3.49%) |
| May 28, 2024 | 0.5382 | 0 | -0.04(-7.21%) | |||
| May 23, 2024 | 0.5800 | 0 | -0.01(-2.23%) | |||
| May 22, 2024 | 0.5932 | 0.5932 | 0.5932 | 0.5932 | 5,000 | -0.04(-5.84%) |
| May 20, 2024 | 0.6300 | 0 | +0.03(+4.37%) | |||
| May 17, 2024 | 0.6000 | 0.6036 | 0.5946 | 0.6036 | 22,000 | +0.07(+12.40%) |
| May 09, 2024 | 0.5370 | 0 | -0.00(-0.07%) | |||
| May 08, 2024 | 0.5374 | 0.5374 | 0.5374 | 0.5374 | 2,500 | -0.05(-8.04%) |
| May 06, 2024 | 0.5844 | 0 | +0.01(+1.11%) | |||
| May 03, 2024 | 0.5420 | 0.5780 | 0.5420 | 0.5780 | 16,046 | -0.01(-2.25%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Browse Business Sections
Latest Columns
Elsewhere in Business
- Micro communities for the homeless sprout in US cities eager for small, quick and cheap solutions
- The Latest | Group of Seven summit turns to migration after promising tens of billions to Ukraine
- Pope Francis will be the first pontiff to address a G7 venue. He's raising the alarm about AI
- Stock market today: Asian shares mixed after AI hopes nudge Wall St to records. BOJ stands pat
- Who is Alex Jones? The conspiracist and dietary supplement salesman built an empire over decades
- Alex Jones could lose his Infowars platform to pay for Sandy Hook conspiracy lawsuit
- G7 leaders tackle the issue of migration on the second day of their summit in Italy
- A peace summit for Ukraine opens in Switzerland, but Russia won't be taking part
- A missile strike from Yemen's Houthi rebels sets a cargo ship on fire in Gulf of Aden
- Elon Musk wins back his $44.9 billion Tesla pay package in shareholder vote
Most Read
- They kept this Minnesota slaughterhouse running. Then it went bust, abandoning workers. • Business
- Medtronic layoffs continue as it realigns workforce to 'strategic priorities' • Business
- Clock is ticking on deal for U to buy teaching hospital from Fairview • Business
- The new answer for empty Twin Cities stores? Asian grocers and market destinations • Business
- Elon Musk wins back his $44.9 billion Tesla pay package in shareholder vote • Business
Business
Complete coverage of business news in the Twin Cities, Minnesota and elsewhere, including Fortune 500 Minnesota companies: UnitedHealth Group, Target, Best Buy, 3M, CHS, U.S. Bancorp, General Mills, C.H. Robinson, Land O’Lakes, Ecolab, Ameriprise Financial, Xcel Energy, Hormel Foods, Thrivent Financial, Polaris, Securian Financial Group, Fastenal and Patterson Cos.