Wellness Center USA Inc (OP: WCUI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2015 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 1,000 | +0.01(+5.77%) |
| Aug 28, 2015 | 0.1650 | 0.1650 | 0.1560 | 0.1560 | 2,400 | -0.00(-2.50%) |
| Aug 27, 2015 | 0.1500 | 0.1600 | 0.1357 | 0.1600 | 63,352 | +0.01(+3.29%) |
| Aug 26, 2015 | 0.1749 | 0.1750 | 0.1500 | 0.1549 | 100,466 | -0.02(-11.03%) |
| Aug 25, 2015 | 0.1741 | 0.1741 | 0.1741 | 0.1741 | 927 | -0.00(-0.11%) |
| Aug 24, 2015 | 0.1800 | 0.1800 | 0.1592 | 0.1743 | 18,500 | -0.00(-2.08%) |
| Aug 21, 2015 | 0.1649 | 0.1780 | 0.1554 | 0.1780 | 40,200 | +0.01(+4.77%) |
| Aug 20, 2015 | 0.1631 | 0.1792 | 0.1501 | 0.1699 | 71,000 | -0.01(-5.61%) |
| Aug 19, 2015 | 0.1850 | 0.1900 | 0.1630 | 0.1800 | 111,474 | -0.02(-10.00%) |
| Aug 18, 2015 | 0.2000 | 0.2000 | 0.1801 | 0.2000 | 23,310 | +0.01(+2.56%) |
| Aug 17, 2015 | 0.1750 | 0.1950 | 0.1501 | 0.1950 | 61,000 | +0.00(+0.00%) |
| Aug 14, 2015 | 0.2050 | 0.2050 | 0.1700 | 0.1950 | 86,420 | +0.01(+5.41%) |
| Aug 13, 2015 | 0.1650 | 0.2150 | 0.1630 | 0.1850 | 230,524 | +0.02(+15.62%) |
| Aug 12, 2015 | 0.1350 | 0.1650 | 0.1350 | 0.1600 | 191,510 | +0.02(+18.52%) |
| Aug 11, 2015 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 107,000 | -0.01(-3.57%) |
| Aug 10, 2015 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 104,000 | +0.01(+3.70%) |
| Aug 07, 2015 | 0.1350 | 0.1450 | 0.1190 | 0.1350 | 105,300 | +0.01(+4.65%) |
| Aug 06, 2015 | 0.1300 | 0.1300 | 0.1290 | 0.1290 | 90,500 | -0.00(-0.77%) |
| Aug 05, 2015 | 0.1310 | 0.1350 | 0.1211 | 0.1300 | 147,295 | -0.00(-0.76%) |
| Aug 04, 2015 | 0.1200 | 0.1350 | 0.1200 | 0.1310 | 66,755 | +0.00(+0.77%) |
| Aug 03, 2015 | 0.1200 | 0.1300 | 0.1101 | 0.1300 | 179,910 | +0.01(+4.84%) |
| Jul 31, 2015 | 0.1100 | 0.1240 | 0.1011 | 0.1240 | 121,650 | +0.01(+12.73%) |
| Jul 30, 2015 | 0.1059 | 0.1100 | 0.1000 | 0.1100 | 275,450 | -0.02(-15.38%) |
| Jul 29, 2015 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 4,300 | -0.01(-3.70%) |
| Jul 28, 2015 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 2,200 | +0.02(+12.97%) |
| Jul 27, 2015 | 0.1057 | 0.1370 | 0.1057 | 0.1195 | 55,650 | -0.01(-6.20%) |
| Jul 24, 2015 | 0.1152 | 0.1274 | 0.1056 | 0.1274 | 38,000 | -0.01(-9.00%) |
| Jul 23, 2015 | 0.1400 | 0.1400 | 0.1276 | 0.1400 | 11,000 | +0.01(+7.69%) |
| Jul 22, 2015 | 0.1200 | 0.1400 | 0.1100 | 0.1300 | 122,105 | +0.01(+8.33%) |
| Jul 21, 2015 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 32,100 | +0.00(+3.76%) |
| Jul 20, 2015 | 0.1150 | 0.1200 | 0.1050 | 0.1157 | 126,100 | +0.00(+0.57%) |
| Jul 17, 2015 | 0.1281 | 0.1290 | 0.1150 | 0.1150 | 67,415 | -0.01(-10.85%) |
| Jul 16, 2015 | 0.1290 | 0.1290 | 0.1101 | 0.1290 | 15,740 | -0.00(-0.69%) |
| Jul 15, 2015 | 0.1250 | 0.1300 | 0.1176 | 0.1299 | 95,850 | +0.01(+8.25%) |
| Jul 14, 2015 | 0.1081 | 0.1250 | 0.1000 | 0.1200 | 171,700 | -0.01(-6.98%) |
| Jul 13, 2015 | 0.1400 | 0.1440 | 0.1200 | 0.1290 | 44,400 | -0.01(-10.42%) |
| Jul 10, 2015 | 0.1400 | 0.1440 | 0.1200 | 0.1440 | 116,700 | -0.01(-4.00%) |
| Jul 09, 2015 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | 129,656 | +0.02(+20.00%) |
| Jul 08, 2015 | 0.1340 | 0.1415 | 0.1201 | 0.1250 | 212,600 | +0.01(+4.17%) |
| Jul 07, 2015 | 0.1500 | 0.1500 | 0.1200 | 0.1200 | 227,700 | -0.05(-29.41%) |
| Jul 06, 2015 | 0.1590 | 0.1690 | 0.1550 | 0.1700 | 101,565 | +0.02(+13.33%) |
| Jul 02, 2015 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+3.45%) | |
| Jul 01, 2015 | 0.1350 | 0.1450 | 0.1285 | 0.1450 | 213,300 | +0.01(+7.41%) |
| Jun 30, 2015 | 0.1500 | 0.1500 | 0.1200 | 0.1350 | 74,666 | -0.01(-10.00%) |
| Jun 29, 2015 | 0.1650 | 0.1650 | 0.1380 | 0.1500 | 198,000 | -0.01(-6.83%) |
| Jun 26, 2015 | 0.1700 | 0.1700 | 0.1610 | 0.1610 | 91,400 | -0.00(-0.92%) |
| Jun 25, 2015 | 0.1800 | 0.1800 | 0.1625 | 0.1625 | 153,453 | -0.02(-9.72%) |
| Jun 24, 2015 | 0.1650 | 0.1900 | 0.1600 | 0.1800 | 358,681 | +0.02(+12.50%) |
| Jun 23, 2015 | 0.1750 | 0.1800 | 0.1550 | 0.1600 | 130,050 | -0.01(-8.57%) |
| Jun 22, 2015 | 0.1950 | 0.1950 | 0.1750 | 0.1750 | 64,650 | -0.01(-5.41%) |
| Jun 19, 2015 | 0.2045 | 0.2045 | 0.1850 | 0.1850 | 54,100 | -0.02(-11.90%) |
| Jun 18, 2015 | 0.2200 | 0.2500 | 0.2100 | 0.2100 | 129,080 | +0.01(+4.90%) |
| Jun 17, 2015 | 0.2100 | 0.2200 | 0.2002 | 0.2002 | 86,200 | -0.01(-3.52%) |
| Jun 16, 2015 | 0.2069 | 0.2099 | 0.2069 | 0.2075 | 21,225 | +0.01(+3.65%) |
| Jun 15, 2015 | 0.1971 | 0.2100 | 0.1971 | 0.2002 | 20,600 | -0.01(-4.67%) |
| Jun 12, 2015 | 0.2200 | 0.2279 | 0.2063 | 0.2100 | 61,400 | -0.01(-4.55%) |
| Jun 11, 2015 | 0.2250 | 0.2275 | 0.2200 | 0.2200 | 77,750 | -0.01(-6.38%) |
| Jun 10, 2015 | 0.2500 | 0.2500 | 0.2350 | 0.2350 | 15,000 | -0.00(-0.42%) |
| Jun 09, 2015 | 0.2350 | 0.2600 | 0.2300 | 0.2360 | 182,250 | -0.00(-1.67%) |
| Jun 08, 2015 | 0.2600 | 0.2669 | 0.2000 | 0.2400 | 293,550 | -0.03(-9.43%) |
| Jun 05, 2015 | 0.2600 | 0.2678 | 0.2600 | 0.2650 | 13,700 | +0.00(+0.95%) |
| Jun 04, 2015 | 0.2600 | 0.2650 | 0.2590 | 0.2625 | 65,100 | -0.01(-2.42%) |
| Jun 03, 2015 | 0.2700 | 0.2700 | 0.2200 | 0.2690 | 230,067 | -0.00(-0.37%) |
| Jun 02, 2015 | 0.2650 | 0.2724 | 0.2640 | 0.2700 | 57,683 | -0.01(-3.57%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Browse Business Sections
Latest Columns
Elsewhere in Business
- China's exports grow 7.6% in May, beating expectations despite trade tensions
- Stock market today: Asian stocks are mixed ahead of key U.S. jobs data
- A new account rekindles allegations that Trump disrespected Black people on 'The Apprentice'
- James Beard finalists include an East African restaurant in Detroit and Seattle pho shops
- Is the US job market beginning to weaken? Friday's employment report may provide hints
- Diana Ross, Eminem and Jack White perform for thousands as former Detroit eyesore returns to life
- What to stream this weekend: 'Hit Man,' Tems, Dakota Johnson, Charli XCX and Star Wars: Hunters
- Boeing's astronaut capsule arrives at the space station after thruster trouble
- Yemen's Houthi rebels unveil solid-fuel 'Palestine' missile that resembles Iranian hypersonic
- Third term for Modi likely to see closer defense ties with US as India's rivalry with China grows
Most Read
- Evictions and an alleged bounced check: New Wuollet owner in financial straits • Business
- More layoffs at Yelloh as former Schwan's delivery business contracts further • Business
- Amid office urban flight, some companies trade suburbs for downtown Minneapolis • Business
- With $371.6B in revenue, this giant again tops list of Minnesota public companies • Business
- 'Vast majority' of Cub grocery registers working now after Wednesday's scanner glitch • Business
Business
Complete coverage of business news in the Twin Cities, Minnesota and elsewhere, including Fortune 500 Minnesota companies: UnitedHealth Group, Target, Best Buy, 3M, CHS, U.S. Bancorp, General Mills, C.H. Robinson, Land O’Lakes, Ecolab, Ameriprise Financial, Xcel Energy, Hormel Foods, Thrivent Financial, Polaris, Securian Financial Group, Fastenal and Patterson Cos.