Wellness Center USA Inc (OP: WCUI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,000 | +0.00(+0.00%) |
| Aug 29, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 17,696 | +0.00(+0.00%) |
| Aug 28, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 7,500 | +0.01(+8.33%) |
| Aug 27, 2019 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 33,789 | -0.01(-14.29%) |
| Aug 23, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+25.00%) | |
| Aug 20, 2019 | 0.0560 | 0.0560 | 0.0560 | 0 | +0.01(+24.17%) | |
| Aug 14, 2019 | 0.0451 | 0.0451 | 0.0451 | 0 | -0.01(-18.00%) | |
| Aug 13, 2019 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 46,730 | +0.00(+0.00%) |
| Aug 12, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 17,500 | -0.01(-12.00%) |
| Aug 09, 2019 | 0.0625 | 0.0625 | 0.0588 | 0.0625 | 77,600 | +0.00(+4.17%) |
| Aug 07, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
| Aug 05, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.00(-4.00%) | |
| Aug 02, 2019 | 0.0594 | 0.0625 | 0.0594 | 0.0625 | 2,000 | +0.00(+4.17%) |
| Aug 01, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 60,000 | +0.00(+4.35%) |
| Jul 30, 2019 | 0.0575 | 0.0575 | 0.0575 | 0 | -0.00(-4.17%) | |
| Jul 29, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,000 | +0.00(+0.00%) |
| Jul 25, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+26.05%) | |
| Jul 24, 2019 | 0.0476 | 0.0476 | 0.0476 | 0.0476 | 1,000 | -0.01(-19.32%) |
| Jul 23, 2019 | 0.0614 | 0.0699 | 0.0590 | 0.0590 | 90,450 | -0.00(-2.80%) |
| Jul 22, 2019 | 0.0607 | 0.0607 | 0.0607 | 0.0607 | 8,000 | -0.00(-2.72%) |
| Jul 19, 2019 | 0.0700 | 0.0700 | 0.0624 | 0.0624 | 110,800 | +0.01(+21.17%) |
| Jul 16, 2019 | 0.0515 | 0.0515 | 0.0515 | 0 | +0.00(+3.00%) | |
| Jul 15, 2019 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 6,550 | +0.00(+3.31%) |
| Jul 11, 2019 | 0.0484 | 0.0484 | 0.0484 | 0 | +0.00(+0.00%) | |
| Jul 10, 2019 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 5,020 | +0.00(+10.00%) |
| Jul 09, 2019 | 0.0525 | 0.0525 | 0.0440 | 0.0440 | 224,060 | +0.00(+2.33%) |
| Jul 08, 2019 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 12,650 | -0.01(-18.10%) |
| Jul 05, 2019 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 125,000 | +0.00(+5.00%) |
| Jul 03, 2019 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 21,900 | +0.00(+0.00%) |
| Jul 02, 2019 | 0.0494 | 0.0599 | 0.0494 | 0.0500 | 31,000 | +0.01(+19.05%) |
| Jun 28, 2019 | 0.0420 | 0.0420 | 0.0420 | 0 | +0.00(+5.00%) | |
| Jun 27, 2019 | 0.0493 | 0.0493 | 0.0400 | 0.0400 | 55,416 | -0.01(-18.86%) |
| Jun 26, 2019 | 0.0493 | 0.0493 | 0.0493 | 0.0493 | 1,000 | +0.01(+15.46%) |
| Jun 25, 2019 | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 5,000 | +0.00(+12.37%) |
| Jun 20, 2019 | 0.0380 | 0.0380 | 0.0380 | 0 | +0.00(+8.57%) | |
| Jun 19, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 36,380 | -0.00(-1.69%) |
| Jun 17, 2019 | 0.0356 | 0.0356 | 0.0356 | 0 | +0.00(+0.00%) | |
| Jun 13, 2019 | 0.0356 | 0.0356 | 0.0356 | 0 | -0.00(-5.82%) | |
| Jun 12, 2019 | 0.0350 | 0.0378 | 0.0350 | 0.0378 | 110,000 | -0.00(-2.83%) |
| Jun 11, 2019 | 0.0390 | 0.0390 | 0.0388 | 0.0389 | 7,125 | +0.00(+1.83%) |
| Jun 10, 2019 | 0.0300 | 0.0382 | 0.0300 | 0.0382 | 76,274 | -0.00(-1.80%) |
| Jun 07, 2019 | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 1,300 | +0.00(+2.10%) |
| Jun 06, 2019 | 0.0390 | 0.0390 | 0.0381 | 0.0381 | 5,000 | +0.00(+2.97%) |
| Jun 05, 2019 | 0.0350 | 0.0370 | 0.0350 | 0.0370 | 3,565 | +0.00(+5.71%) |
| Jun 04, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 23,333 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Browse Business Sections
Latest Columns
Elsewhere in Business
- Putin says Russia's economy is growing despite heavy international sanctions as he courts investors
- US employers added a robust 272,000 jobs in May in a sign of sustained economic health
- Stock market today: All's quiet on Wall Street ahead of May jobs report; GameStop takes another fall
- GameStop 1Q revenue falls as sales weaken for hardware and accessories, software and collectibles
- James Beard finalists include an East African restaurant in Detroit and Seattle pho shops
- Diana Ross, Eminem and Jack White perform for thousands as former Detroit eyesore returns to life
- South African opposition parties holding crunch talks on the ANC's unity plan. But deep rifts remain
- An explosion at a DIY chain store in Romania injures at least 13 people, 4 seriously
- China's exports grow 7.6% in May, beating expectations despite trade tensions
- Sweden's foremost opera and ballet theater fined $300,000 for 2023 fatal fall of stage technician
Most Read
- More layoffs at Yelloh as former Schwan's delivery business contracts further • Business
- Evictions and an alleged bounced check: New Wuollet owner in financial straits • Business
- Amid office urban flight, some companies trade suburbs for downtown Minneapolis • Business
- Customers or shareholders: Xcel, state divided on who should pay for Prairie Island outage • Business
- With $371.6B in revenue, this giant again tops list of Minnesota public companies • Business
Business
Complete coverage of business news in the Twin Cities, Minnesota and elsewhere, including Fortune 500 Minnesota companies: UnitedHealth Group, Target, Best Buy, 3M, CHS, U.S. Bancorp, General Mills, C.H. Robinson, Land O’Lakes, Ecolab, Ameriprise Financial, Xcel Energy, Hormel Foods, Thrivent Financial, Polaris, Securian Financial Group, Fastenal and Patterson Cos.