Wellness Center USA Inc (OP: WCUI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2020 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 371,615 | -0.01(-11.11%) |
| Aug 28, 2020 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 12,100 | -0.01(-10.00%) |
| Aug 27, 2020 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 5,483 | +0.02(+19.76%) |
| Aug 26, 2020 | 0.0900 | 0.0900 | 0.0770 | 0.0835 | 30,900 | -0.01(-7.02%) |
| Aug 25, 2020 | 0.0800 | 0.0898 | 0.0760 | 0.0898 | 30,110 | +0.01(+11.97%) |
| Aug 24, 2020 | 0.0900 | 0.0900 | 0.0802 | 0.0802 | 4,748 | -0.00(-2.79%) |
| Aug 21, 2020 | 0.0900 | 0.1000 | 0.0825 | 0.0825 | 80,300 | +0.01(+9.27%) |
| Aug 20, 2020 | 0.0825 | 0.0898 | 0.0755 | 0.0755 | 4,600 | -0.01(-16.11%) |
| Aug 19, 2020 | 0.0990 | 0.0990 | 0.0870 | 0.0900 | 17,268 | -0.01(-9.09%) |
| Aug 18, 2020 | 0.0780 | 0.0990 | 0.0755 | 0.0990 | 37,707 | +0.01(+10.00%) |
| Aug 17, 2020 | 0.0840 | 0.0900 | 0.0840 | 0.0900 | 1,300 | +0.00(+0.00%) |
| Aug 14, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 700 | +0.00(+0.00%) |
| Aug 13, 2020 | 0.0770 | 0.0900 | 0.0755 | 0.0900 | 42,990 | +0.00(+0.00%) |
| Aug 12, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,500 | +0.00(+3.09%) |
| Aug 11, 2020 | 0.0900 | 0.0950 | 0.0755 | 0.0873 | 30,197 | -0.01(-11.82%) |
| Aug 10, 2020 | 0.0760 | 0.0995 | 0.0760 | 0.0990 | 56,700 | +0.00(+4.21%) |
| Aug 07, 2020 | 0.0995 | 0.0995 | 0.0950 | 0.0950 | 3,000 | +0.00(+0.00%) |
| Aug 06, 2020 | 0.0845 | 0.0950 | 0.0845 | 0.0950 | 31,500 | +0.01(+12.43%) |
| Aug 05, 2020 | 0.0700 | 0.0845 | 0.0700 | 0.0845 | 50,142 | +0.01(+20.71%) |
| Aug 04, 2020 | 0.0703 | 0.0703 | 0.0700 | 0.0700 | 350 | -0.00(-0.43%) |
| Aug 03, 2020 | 0.0703 | 0.0703 | 0.0703 | 0.0703 | 2,142 | +0.00(+0.00%) |
| Jul 31, 2020 | 0.0605 | 0.0703 | 0.0605 | 0.0703 | 10,000 | -0.00(-2.77%) |
| Jul 30, 2020 | 0.0723 | 0.0800 | 0.0723 | 0.0723 | 6,159 | +0.00(+0.00%) |
| Jul 29, 2020 | 0.0723 | 0.0728 | 0.0610 | 0.0723 | 11,851 | -0.01(-14.44%) |
| Jul 28, 2020 | 0.0728 | 0.0845 | 0.0728 | 0.0845 | 8,920 | +0.00(+0.00%) |
| Jul 27, 2020 | 0.0845 | 0.0845 | 0.0725 | 0.0845 | 10,785 | +0.00(+0.00%) |
| Jul 24, 2020 | 0.0845 | 0.0845 | 0.0728 | 0.0845 | 14,200 | +0.01(+16.55%) |
| Jul 23, 2020 | 0.0769 | 0.0769 | 0.0605 | 0.0725 | 33,324 | -0.01(-7.88%) |
| Jul 21, 2020 | 0.0787 | 0.0787 | 0.0787 | 0 | -0.02(-17.16%) | |
| Jul 20, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 4,000 | +0.01(+17.28%) |
| Jul 17, 2020 | 0.0875 | 0.0875 | 0.0810 | 0.0810 | 300 | -0.00(-1.82%) |
| Jul 16, 2020 | 0.0950 | 0.0950 | 0.0800 | 0.0825 | 122,350 | -0.00(-4.07%) |
| Jul 15, 2020 | 0.1001 | 0.1001 | 0.0860 | 0.0860 | 9,050 | -0.02(-20.07%) |
| Jul 14, 2020 | 0.1100 | 0.1101 | 0.1051 | 0.1076 | 2,457 | -0.00(-2.18%) |
| Jul 13, 2020 | 0.1185 | 0.1185 | 0.1100 | 0.1100 | 70,200 | -0.01(-6.78%) |
| Jul 10, 2020 | 0.1000 | 0.1190 | 0.0800 | 0.1180 | 104,000 | +0.03(+31.11%) |
| Jul 09, 2020 | 0.0826 | 0.1000 | 0.0651 | 0.0900 | 166,603 | +0.01(+8.96%) |
| Jul 08, 2020 | 0.0876 | 0.1000 | 0.0750 | 0.0826 | 69,534 | +0.00(+3.25%) |
| Jul 07, 2020 | 0.1250 | 0.1500 | 0.0800 | 0.0800 | 178,246 | -0.04(-33.33%) |
| Jul 06, 2020 | 0.0450 | 0.1800 | 0.0400 | 0.1200 | 1,268,141 | +0.08(+200.00%) |
| Jul 02, 2020 | 0.0308 | 0.0400 | 0.0308 | 0.0400 | 61,200 | +0.01(+30.72%) |
| Jul 01, 2020 | 0.0310 | 0.0310 | 0.0306 | 0.0306 | 24,600 | -0.00(-13.80%) |
| Jun 30, 2020 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 4,650 | +0.00(+16.01%) |
| Jun 29, 2020 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 4,550 | -0.01(-23.31%) |
| Jun 26, 2020 | 0.0300 | 0.0399 | 0.0300 | 0.0399 | 22,500 | +0.00(+14.00%) |
| Jun 25, 2020 | 0.0390 | 0.0447 | 0.0300 | 0.0350 | 51,913 | -0.01(-15.66%) |
| Jun 24, 2020 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 4,118 | +0.01(+29.69%) |
| Jun 23, 2020 | 0.0375 | 0.0400 | 0.0310 | 0.0320 | 11,390 | -0.01(-28.73%) |
| Jun 22, 2020 | 0.0380 | 0.0449 | 0.0380 | 0.0449 | 400 | +0.01(+44.84%) |
| Jun 19, 2020 | 0.0350 | 0.0350 | 0.0310 | 0.0310 | 7,400 | -0.00(-11.43%) |
| Jun 17, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+9.38%) | |
| Jun 15, 2020 | 0.0320 | 0.0320 | 0.0320 | 0 | +0.00(+3.23%) | |
| Jun 12, 2020 | 0.0350 | 0.0350 | 0.0310 | 0.0310 | 4,000 | -0.00(-12.68%) |
| Jun 08, 2020 | 0.0355 | 0.0355 | 0.0355 | 0 | -0.00(-11.25%) | |
| Jun 05, 2020 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 1,100 | +0.00(+0.00%) |
| Jun 04, 2020 | 0.0499 | 0.0500 | 0.0400 | 0.0400 | 47,000 | -0.00(-11.11%) |
| Jun 03, 2020 | 0.0499 | 0.0499 | 0.0450 | 0.0450 | 17,000 | +0.01(+18.42%) |
| Jun 02, 2020 | 0.0440 | 0.0440 | 0.0380 | 0.0380 | 15,000 | -0.00(-1.30%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Browse Business Sections
Latest Columns
Elsewhere in Business
- Moschino literally shreds the fashion rules on first day of Milan Fashion Week
- Tesla driver tells police he was using 'self-drive' system when his car hit a parked police vehicle
- What to know about bump stocks and the Supreme Court ruling striking down a ban on the gun accessory
- Supreme Court strikes down Trump-era ban on rapid-fire rifle bump stocks, reopening political fight
- Who is Alex Jones? The conspiracist and dietary supplement salesman built an empire over decades
- Esports Olympics set to launch after IOC presents proposal for video games project
- Vermont governor vetoes data privacy bill, saying state would be most hostile to businesses
- FAA investigating how titanium parts with falsified records wound up in Boeing and Airbus planes
- Judge says trial is required to decide government's antitrust case over Google's advertising tech
- RH, MSC Industrial fall; Adobe, Progressive rise, Friday, 6/14/2024
Most Read
- A Minnesota lottery winner invested on trust. Trouble followed. • Business
- Supreme Court strikes down Trump-era ban on rapid-fire rifle bump stocks, reopening political fight • Business
- Broken promises shatter workers' American dreams • Business
- Minneapolis plant-based food company Wicked Kitchen acquired as industry consolidates and slows • Business
- Medtronic layoffs continue as it realigns workforce to 'strategic priorities' • Business
Business
Complete coverage of business news in the Twin Cities, Minnesota and elsewhere, including Fortune 500 Minnesota companies: UnitedHealth Group, Target, Best Buy, 3M, CHS, U.S. Bancorp, General Mills, C.H. Robinson, Land O’Lakes, Ecolab, Ameriprise Financial, Xcel Energy, Hormel Foods, Thrivent Financial, Polaris, Securian Financial Group, Fastenal and Patterson Cos.