Veritone Inc (NQ: VERI )

2.510 -0.035 (-1.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 2.520 2.635 2.490 2.510 401,972 -0.04(-1.38%)
Jun 17, 2024 2.590 2.600 2.450 2.545 407,515 -0.04(-1.36%)
Jun 14, 2024 2.490 2.660 2.440 2.580 398,055 +0.12(+5.09%)
Jun 13, 2024 2.540 2.590 2.400 2.455 418,735 -0.23(-8.40%)
Jun 12, 2024 2.730 2.780 2.660 2.680 378,884 +0.05(+1.90%)
Jun 11, 2024 2.600 2.660 2.521 2.630 293,122 +0.00(+0.00%)
Jun 10, 2024 2.510 2.660 2.500 2.630 377,725 +0.13(+5.20%)
Jun 07, 2024 2.520 2.660 2.470 2.500 341,468 -0.03(-1.19%)
Jun 06, 2024 2.650 2.690 2.430 2.530 630,032 -0.15(-5.42%)
Jun 05, 2024 2.720 2.750 2.610 2.675 320,709 -0.04(-1.29%)
Jun 04, 2024 2.900 2.920 2.640 2.710 717,285 -0.23(-7.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 

Business

Complete coverage of business news in the Twin Cities, Minnesota and elsewhere, including Fortune 500 Minnesota companies: UnitedHealth Group, Target, Best Buy, 3M, CHS, U.S. Bancorp, General Mills, C.H. Robinson, Land O’Lakes, Ecolab, Ameriprise Financial, Xcel Energy, Hormel Foods, Thrivent Financial, Polaris, Securian Financial Group, Fastenal and Patterson Cos.