Veritone Inc (NQ: VERI )
2.510
-0.035
(-1.38%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 18, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 18, 2024 | 2.520 | 2.635 | 2.490 | 2.510 | 401,987 | -0.04(-1.38%) |
| Jun 17, 2024 | 2.590 | 2.600 | 2.450 | 2.545 | 407,515 | -0.04(-1.36%) |
| Jun 14, 2024 | 2.490 | 2.660 | 2.440 | 2.580 | 398,055 | +0.12(+5.09%) |
| Jun 13, 2024 | 2.540 | 2.590 | 2.400 | 2.455 | 418,735 | -0.23(-8.40%) |
| Jun 12, 2024 | 2.730 | 2.780 | 2.660 | 2.680 | 378,884 | +0.05(+1.90%) |
| Jun 11, 2024 | 2.600 | 2.660 | 2.521 | 2.630 | 293,122 | +0.00(+0.00%) |
| Jun 10, 2024 | 2.510 | 2.660 | 2.500 | 2.630 | 377,725 | +0.13(+5.20%) |
| Jun 07, 2024 | 2.520 | 2.660 | 2.470 | 2.500 | 341,468 | -0.03(-1.19%) |
| Jun 06, 2024 | 2.650 | 2.690 | 2.430 | 2.530 | 630,032 | -0.15(-5.42%) |
| Jun 05, 2024 | 2.720 | 2.750 | 2.610 | 2.675 | 320,709 | -0.04(-1.29%) |
| Jun 04, 2024 | 2.900 | 2.920 | 2.640 | 2.710 | 717,285 | -0.23(-7.82%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Browse Business Sections
Latest Columns
Elsewhere in Business
- Nurses in Oregon take to the picket lines to demand better staffing, higher pay
- Putin in Vietnam, seeking to strengthen ties in Southeast Asia while Russia's isolation deepens
- Ship attacked by Yemen's Houthi rebels in fatal assault sinks in Red Sea in their second sinking
- Petrobras new chief sworn in as market worries Brazil's government will have heavier hand
- Snapchat Inc. to pay $15 million to settle discrimination and harassment lawsuit in California
- Pharrell at Louis Vuitton celebrates the diversity of human skin in Paris UNESCO show
- Relatives of people killed in 2 Boeing Max crashes ask the US to fine the company $24.8 billion
- Balancing act: Swimmers Harting and Fink hold full-time jobs while chasing their Olympic dreams
- A Missouri mayor says a fight over jobs is back on. Things to know about Kansas wooing the Chiefs
- Canadian airline WestJet begins canceling flights as mechanics threaten to strike
Most Read
- Ramstad: Alarm over foreign buyers of Minnesota businesses has become excessive • Business
- Ship attacked by Yemen's Houthi rebels in fatal assault sinks in Red Sea in their second sinking • Business
- Minnesota farm fields are waterlogged, complicating growth • Business
- UnitedHealth Group's lawsuit against former executives over alleged trade secrets theft dismissed • Business
- Toro's future is increasingly electric and autonomous, helping to beautify golf courses • Business
Business
Complete coverage of business news in the Twin Cities, Minnesota and elsewhere, including Fortune 500 Minnesota companies: UnitedHealth Group, Target, Best Buy, 3M, CHS, U.S. Bancorp, General Mills, C.H. Robinson, Land O’Lakes, Ecolab, Ameriprise Financial, Xcel Energy, Hormel Foods, Thrivent Financial, Polaris, Securian Financial Group, Fastenal and Patterson Cos.