Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 3.550 | 4.144 | 3.490 | 3.840 | 2,819,902 | +0.31(+8.78%) |
Aug 15, 2024 | 3.160 | 3.750 | 3.061 | 3.530 | 2,629,379 | +0.48(+15.74%) |
Aug 14, 2024 | 2.900 | 3.500 | 2.880 | 3.050 | 3,763,880 | +0.20(+7.02%) |
Aug 13, 2024 | 2.350 | 2.870 | 2.320 | 2.850 | 1,751,007 | +0.56(+24.73%) |
Aug 12, 2024 | 2.300 | 2.450 | 2.250 | 2.285 | 252,002 | -0.07(-3.18%) |
Aug 09, 2024 | 2.620 | 2.640 | 2.200 | 2.360 | 635,975 | -0.33(-12.27%) |
Aug 08, 2024 | 2.480 | 2.711 | 2.380 | 2.690 | 866,241 | +0.41(+17.98%) |
Aug 07, 2024 | 2.380 | 2.410 | 2.220 | 2.280 | 468,364 | -0.03(-1.08%) |
Aug 06, 2024 | 2.340 | 2.400 | 2.250 | 2.305 | 338,196 | +0.06(+2.44%) |
Aug 05, 2024 | 2.190 | 2.330 | 2.030 | 2.250 | 575,560 | -0.18(-7.41%) |
Aug 02, 2024 | 2.410 | 2.500 | 2.350 | 2.430 | 345,855 | -0.09(-3.57%) |
Aug 01, 2024 | 2.700 | 2.730 | 2.480 | 2.520 | 379,334 | -0.11(-4.18%) |
Jul 31, 2024 | 2.680 | 2.750 | 2.590 | 2.630 | 322,379 | +0.01(+0.38%) |
Jul 30, 2024 | 2.900 | 3.000 | 2.610 | 2.620 | 467,270 | -0.25(-8.55%) |
Jul 29, 2024 | 2.960 | 3.010 | 2.820 | 2.865 | 416,666 | -0.09(-3.21%) |
Jul 26, 2024 | 3.130 | 3.210 | 2.920 | 2.960 | 233,508 | -0.11(-3.58%) |
Jul 25, 2024 | 2.910 | 3.190 | 2.890 | 3.070 | 327,182 | +0.15(+5.32%) |
Jul 24, 2024 | 3.120 | 3.220 | 2.880 | 2.915 | 363,724 | -0.33(-10.31%) |
Jul 23, 2024 | 3.080 | 3.310 | 3.020 | 3.250 | 481,217 | +0.21(+6.91%) |
Jul 22, 2024 | 2.700 | 3.070 | 2.700 | 3.040 | 545,498 | +0.33(+12.18%) |
Jul 19, 2024 | 2.730 | 2.849 | 2.650 | 2.710 | 315,327 | -0.06(-2.17%) |
Jul 18, 2024 | 3.050 | 3.109 | 2.750 | 2.770 | 480,674 | -0.28(-9.18%) |
Jul 17, 2024 | 3.220 | 3.370 | 2.991 | 3.050 | 544,618 | -0.28(-8.41%) |
Jul 16, 2024 | 3.110 | 3.426 | 2.980 | 3.330 | 735,235 | +0.26(+8.47%) |
Jul 15, 2024 | 3.080 | 3.350 | 2.950 | 3.070 | 832,963 | +0.01(+0.49%) |
Jul 12, 2024 | 2.950 | 3.070 | 2.860 | 3.055 | 397,551 | +0.15(+4.98%) |
Jul 11, 2024 | 3.150 | 3.220 | 2.810 | 2.910 | 765,928 | -0.24(-7.62%) |
Jul 10, 2024 | 2.830 | 3.220 | 2.830 | 3.150 | 845,200 | +0.35(+12.50%) |
Jul 09, 2024 | 2.770 | 2.938 | 2.690 | 2.800 | 430,258 | +0.02(+0.72%) |
Jul 08, 2024 | 2.620 | 2.845 | 2.600 | 2.780 | 507,233 | +0.21(+8.17%) |
Jul 05, 2024 | 2.330 | 2.580 | 2.300 | 2.570 | 439,223 | +0.22(+9.36%) |
Jul 03, 2024 | 2.330 | 2.379 | 2.290 | 2.350 | 149,637 | +0.02(+0.86%) |
Jul 02, 2024 | 2.290 | 2.360 | 2.250 | 2.330 | 347,670 | +0.06(+2.64%) |
Jul 01, 2024 | 2.390 | 2.420 | 2.240 | 2.270 | 714,822 | +0.01(+0.44%) |
Jun 28, 2024 | 2.500 | 2.580 | 2.260 | 2.260 | 3,831,983 | -0.22(-8.87%) |
Jun 27, 2024 | 2.790 | 2.790 | 2.460 | 2.480 | 574,537 | -0.23(-8.49%) |
Jun 26, 2024 | 2.580 | 2.840 | 2.570 | 2.710 | 652,882 | +0.13(+5.04%) |
Jun 25, 2024 | 2.350 | 2.595 | 2.310 | 2.580 | 520,678 | +0.21(+8.86%) |
Jun 24, 2024 | 2.370 | 2.400 | 2.250 | 2.370 | 416,791 | -0.03(-1.25%) |
Jun 21, 2024 | 2.510 | 2.590 | 2.370 | 2.400 | 665,677 | -0.10(-4.00%) |
Jun 20, 2024 | 2.580 | 2.749 | 2.500 | 2.500 | 425,347 | -0.01(-0.40%) |
Jun 18, 2024 | 2.520 | 2.635 | 2.490 | 2.510 | 401,987 | -0.04(-1.38%) |
Jun 17, 2024 | 2.590 | 2.600 | 2.450 | 2.545 | 407,515 | -0.04(-1.36%) |
Jun 14, 2024 | 2.490 | 2.660 | 2.440 | 2.580 | 398,055 | +0.12(+5.09%) |
Jun 13, 2024 | 2.540 | 2.590 | 2.400 | 2.455 | 418,735 | -0.23(-8.40%) |
Jun 12, 2024 | 2.730 | 2.780 | 2.660 | 2.680 | 378,884 | +0.05(+1.90%) |
Jun 11, 2024 | 2.600 | 2.660 | 2.521 | 2.630 | 293,122 | +0.00(+0.00%) |
Jun 10, 2024 | 2.510 | 2.660 | 2.500 | 2.630 | 377,725 | +0.13(+5.20%) |
Jun 07, 2024 | 2.520 | 2.660 | 2.470 | 2.500 | 341,468 | -0.03(-1.19%) |
Jun 06, 2024 | 2.650 | 2.690 | 2.430 | 2.530 | 630,032 | -0.15(-5.42%) |
Jun 05, 2024 | 2.720 | 2.750 | 2.610 | 2.675 | 320,709 | -0.04(-1.29%) |
Jun 04, 2024 | 2.900 | 2.920 | 2.640 | 2.710 | 717,285 | -0.23(-7.82%) |