Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 21, 2024 | 43.63 | 43.70 | 43.63 | 43.63 | 1,342 | +0.12(+0.27%) |
Aug 20, 2024 | 43.51 | 43.51 | 43.51 | 43.51 | 23 | +0.14(+0.31%) |
Aug 19, 2024 | 43.33 | 43.38 | 43.33 | 43.38 | 2,945 | +0.06(+0.14%) |
Aug 16, 2024 | 43.31 | 43.31 | 43.31 | 43.31 | 100 | +0.09(+0.22%) |
Aug 15, 2024 | 43.22 | 43.22 | 43.22 | 43.22 | 3 | -0.18(-0.41%) |
Aug 14, 2024 | 43.40 | 43.40 | 43.40 | 43.40 | 31 | +0.07(+0.16%) |
Aug 13, 2024 | 43.32 | 43.33 | 43.32 | 43.33 | 126 | +0.15(+0.35%) |
Aug 12, 2024 | 43.20 | 43.20 | 43.18 | 43.18 | 407 | +0.12(+0.28%) |
Aug 09, 2024 | 43.06 | 43.06 | 43.06 | 43.06 | 100 | +0.12(+0.27%) |
Aug 08, 2024 | 42.94 | 42.94 | 42.94 | 42.94 | 23 | -0.07(-0.17%) |
Aug 07, 2024 | 43.01 | 43.01 | 43.01 | 43.01 | 84 | -0.15(-0.35%) |
Aug 06, 2024 | 43.28 | 43.28 | 43.16 | 43.16 | 622 | -0.28(-0.65%) |
Aug 05, 2024 | 43.45 | 43.45 | 43.45 | 43.45 | 42 | -0.02(-0.04%) |
Aug 02, 2024 | 43.46 | 43.46 | 43.46 | 43.46 | 100 | +0.50(+1.17%) |
Aug 01, 2024 | 42.87 | 43.06 | 42.87 | 42.96 | 3,582 | +0.21(+0.50%) |
Jul 31, 2024 | 42.63 | 42.75 | 42.63 | 42.75 | 261 | +0.23(+0.53%) |
Jul 30, 2024 | 42.46 | 42.52 | 42.46 | 42.52 | 141 | +0.08(+0.19%) |
Jul 29, 2024 | 42.43 | 42.44 | 42.43 | 42.44 | 359 | +0.04(+0.09%) |
Jul 26, 2024 | 42.33 | 42.44 | 42.33 | 42.40 | 434 | +0.18(+0.43%) |
Jul 25, 2024 | 42.20 | 42.22 | 42.20 | 42.22 | 472 | +0.04(+0.11%) |
Jul 24, 2024 | 42.18 | 42.18 | 42.18 | 42.18 | 105 | -0.09(-0.20%) |
Jul 23, 2024 | 42.26 | 42.26 | 42.26 | 42.26 | 2 | +0.03(+0.07%) |
Jul 22, 2024 | 42.23 | 42.23 | 42.23 | 42.23 | 29 | -0.04(-0.09%) |
Jul 19, 2024 | 42.27 | 42.27 | 42.27 | 42.27 | 100 | -0.11(-0.25%) |
Jul 18, 2024 | 42.50 | 42.50 | 42.38 | 42.38 | 3,781 | -0.11(-0.26%) |
Jul 17, 2024 | 42.50 | 42.50 | 42.49 | 42.49 | 640 | +0.07(+0.16%) |
Jul 16, 2024 | 42.42 | 42.42 | 42.42 | 42.42 | 98 | +0.09(+0.22%) |
Jul 15, 2024 | 42.35 | 42.38 | 42.33 | 42.33 | 2,333 | -0.08(-0.19%) |
Jul 12, 2024 | 42.41 | 42.41 | 42.41 | 42.41 | 100 | +0.10(+0.23%) |
Jul 11, 2024 | 42.35 | 42.35 | 42.31 | 42.31 | 813 | +0.24(+0.58%) |
Jul 10, 2024 | 42.07 | 42.07 | 42.06 | 42.07 | 1,585 | +0.03(+0.07%) |
Jul 09, 2024 | 42.04 | 42.04 | 42.04 | 42.04 | 136 | -0.03(-0.07%) |
Jul 08, 2024 | 42.00 | 42.09 | 41.97 | 42.07 | 3,225 | +0.00(+0.01%) |
Jul 05, 2024 | 41.99 | 42.08 | 41.99 | 42.06 | 843 | +0.26(+0.63%) |
Jul 03, 2024 | 41.80 | 41.80 | 41.80 | 41.80 | 100 | +0.21(+0.51%) |
Jul 02, 2024 | 41.63 | 41.66 | 41.57 | 41.59 | 1,261 | +0.11(+0.27%) |
Jul 01, 2024 | 41.52 | 41.52 | 41.47 | 41.48 | 3,353 | -0.28(-0.67%) |
Jun 28, 2024 | 41.75 | 41.75 | 41.75 | 41.75 | 208 | -0.16(-0.39%) |
Jun 27, 2024 | 41.98 | 41.98 | 41.92 | 41.92 | 138 | +0.06(+0.15%) |
Jun 26, 2024 | 41.92 | 41.92 | 41.84 | 41.85 | 494 | -0.21(-0.50%) |
Jun 25, 2024 | 42.06 | 42.08 | 42.06 | 42.06 | 660 | +0.04(+0.08%) |
Jun 24, 2024 | 42.01 | 42.03 | 42.01 | 42.03 | 340 | +0.02(+0.06%) |
Jun 21, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 279 | +0.02(+0.05%) |
Jun 20, 2024 | 41.95 | 41.98 | 41.95 | 41.98 | 167 | -0.08(-0.20%) |
Jun 18, 2024 | 41.97 | 42.07 | 41.97 | 42.07 | 352 | +0.16(+0.38%) |
Jun 17, 2024 | 41.91 | 41.91 | 41.91 | 41.91 | 72 | -0.17(-0.40%) |
Jun 14, 2024 | 42.08 | 42.08 | 42.08 | 42.08 | 100 | +0.07(+0.15%) |
Jun 13, 2024 | 42.01 | 42.01 | 42.01 | 42.01 | 115 | +0.14(+0.34%) |
Jun 12, 2024 | 42.03 | 42.03 | 41.87 | 41.87 | 405 | +0.24(+0.58%) |
Jun 11, 2024 | 41.52 | 41.62 | 41.52 | 41.62 | 311 | +0.17(+0.41%) |
Jun 10, 2024 | 41.45 | 41.45 | 41.45 | 41.45 | 382 | -0.09(-0.22%) |
Jun 07, 2024 | 41.54 | 41.54 | 41.54 | 41.54 | 100 | -0.31(-0.73%) |
Jun 06, 2024 | 41.85 | 41.85 | 41.85 | 41.85 | 138 | +0.02(+0.05%) |
Jun 05, 2024 | 41.76 | 41.83 | 41.76 | 41.83 | 2,181 | +0.08(+0.20%) |
Jun 04, 2024 | 41.75 | 41.75 | 41.75 | 41.75 | 32 | +0.18(+0.43%) |