Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 26.71 | 26.72 | 26.63 | 26.63 | 47,772 | -0.18(-0.67%) |
Aug 15, 2024 | 26.79 | 26.81 | 26.71 | 26.81 | 168,168 | +0.12(+0.45%) |
Aug 14, 2024 | 26.68 | 26.71 | 26.62 | 26.69 | 53,153 | +0.00(+0.00%) |
Aug 13, 2024 | 26.74 | 26.78 | 26.68 | 26.69 | 64,781 | -0.12(-0.45%) |
Aug 12, 2024 | 26.83 | 26.95 | 26.73 | 26.81 | 160,354 | +0.06(+0.22%) |
Aug 09, 2024 | 26.86 | 26.86 | 26.74 | 26.75 | 162,395 | -0.04(-0.15%) |
Aug 08, 2024 | 26.88 | 26.93 | 26.79 | 26.79 | 65,871 | -0.03(-0.11%) |
Aug 07, 2024 | 26.84 | 26.88 | 26.80 | 26.82 | 122,767 | +0.04(+0.15%) |
Aug 06, 2024 | 26.83 | 26.83 | 26.76 | 26.78 | 209,869 | -0.05(-0.19%) |
Aug 05, 2024 | 26.03 | 28.32 | 25.41 | 26.83 | 227,901 | +0.03(+0.11%) |
Aug 02, 2024 | 26.82 | 26.88 | 26.76 | 26.80 | 586,704 | -0.21(-0.78%) |
Aug 01, 2024 | 26.91 | 27.02 | 26.88 | 27.01 | 857,169 | +0.11(+0.41%) |
Jul 31, 2024 | 26.90 | 26.95 | 26.87 | 26.90 | 191,514 | -0.12(-0.46%) |
Jul 30, 2024 | 27.07 | 27.10 | 27.02 | 27.02 | 43,088 | +0.00(+0.00%) |
Jul 29, 2024 | 27.00 | 27.07 | 27.00 | 27.02 | 92,048 | +0.05(+0.20%) |
Jul 26, 2024 | 26.97 | 26.97 | 26.92 | 26.97 | 104,943 | +0.02(+0.07%) |
Jul 25, 2024 | 26.90 | 26.95 | 26.88 | 26.95 | 182,928 | +0.03(+0.11%) |
Jul 24, 2024 | 26.88 | 26.94 | 26.86 | 26.92 | 376,460 | +0.00(+0.00%) |
Jul 23, 2024 | 26.95 | 27.10 | 26.90 | 26.92 | 73,127 | +0.05(+0.17%) |
Jul 22, 2024 | 26.92 | 26.92 | 26.77 | 26.88 | 73,032 | -0.00(-0.02%) |
Jul 19, 2024 | 26.81 | 26.93 | 26.80 | 26.88 | 166,465 | +0.04(+0.15%) |
Jul 18, 2024 | 26.73 | 27.03 | 26.73 | 26.84 | 3,106,936 | +0.15(+0.56%) |
Jul 17, 2024 | 26.70 | 26.73 | 26.66 | 26.69 | 117,152 | -0.09(-0.34%) |
Jul 16, 2024 | 26.85 | 26.85 | 26.77 | 26.78 | 162,914 | -0.02(-0.07%) |
Jul 15, 2024 | 26.75 | 26.84 | 26.75 | 26.80 | 63,893 | +0.06(+0.22%) |
Jul 12, 2024 | 26.78 | 26.80 | 26.73 | 26.74 | 111,011 | -0.10(-0.37%) |
Jul 11, 2024 | 26.79 | 26.85 | 26.77 | 26.84 | 261,983 | -0.12(-0.45%) |
Jul 10, 2024 | 26.94 | 27.04 | 26.94 | 26.96 | 101,184 | -0.02(-0.07%) |
Jul 09, 2024 | 26.97 | 27.00 | 26.95 | 26.98 | 114,192 | +0.04(+0.15%) |
Jul 08, 2024 | 26.92 | 26.97 | 26.91 | 26.94 | 167,465 | +0.01(+0.04%) |
Jul 05, 2024 | 26.94 | 27.02 | 26.92 | 26.93 | 82,792 | -0.10(-0.37%) |
Jul 03, 2024 | 27.08 | 27.08 | 26.96 | 27.03 | 104,157 | -0.07(-0.28%) |
Jul 02, 2024 | 27.15 | 27.17 | 27.08 | 27.11 | 181,600 | -0.05(-0.20%) |
Jul 01, 2024 | 27.16 | 27.17 | 27.08 | 27.16 | 434,426 | +0.07(+0.26%) |
Jun 28, 2024 | 27.12 | 27.13 | 27.07 | 27.09 | 107,613 | -0.05(-0.18%) |
Jun 27, 2024 | 27.10 | 27.18 | 27.08 | 27.14 | 163,842 | -0.01(-0.04%) |
Jun 26, 2024 | 27.06 | 27.16 | 27.06 | 27.15 | 475,620 | +0.12(+0.44%) |
Jun 25, 2024 | 27.02 | 27.05 | 27.00 | 27.03 | 80,030 | +0.05(+0.19%) |
Jun 24, 2024 | 26.97 | 27.00 | 26.95 | 26.98 | 71,517 | -0.07(-0.26%) |
Jun 21, 2024 | 27.06 | 27.08 | 27.04 | 27.05 | 70,505 | +0.03(+0.11%) |
Jun 20, 2024 | 27.01 | 27.05 | 26.99 | 27.02 | 82,272 | +0.05(+0.19%) |
Jun 18, 2024 | 26.94 | 26.97 | 26.93 | 26.97 | 118,014 | +0.00(+0.00%) |
Jun 17, 2024 | 27.03 | 27.03 | 26.97 | 26.97 | 74,372 | +0.01(+0.04%) |
Jun 14, 2024 | 27.07 | 27.13 | 26.96 | 26.96 | 111,095 | +0.04(+0.15%) |
Jun 13, 2024 | 26.89 | 26.93 | 26.85 | 26.92 | 954,629 | +0.05(+0.19%) |
Jun 12, 2024 | 26.81 | 26.93 | 26.76 | 26.87 | 129,978 | -0.06(-0.22%) |
Jun 11, 2024 | 26.93 | 26.97 | 26.92 | 26.93 | 88,761 | +0.05(+0.19%) |
Jun 10, 2024 | 26.98 | 26.98 | 26.88 | 26.88 | 74,826 | +0.02(+0.07%) |
Jun 07, 2024 | 26.77 | 26.88 | 26.75 | 26.86 | 76,814 | +0.23(+0.86%) |
Jun 06, 2024 | 26.63 | 26.63 | 26.56 | 26.63 | 73,141 | +0.04(+0.15%) |
Jun 05, 2024 | 26.56 | 26.67 | 26.56 | 26.59 | 386,151 | -0.03(-0.11%) |
Jun 04, 2024 | 26.63 | 26.63 | 26.58 | 26.62 | 105,745 | +0.05(+0.19%) |