Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 22, 2024 | 5.990 | 6.030 | 5.900 | 6.010 | 67,917 | +0.00(+0.00%) |
Aug 21, 2024 | 5.950 | 6.110 | 5.940 | 6.010 | 57,160 | +0.10(+1.69%) |
Aug 20, 2024 | 5.980 | 5.980 | 5.815 | 5.910 | 59,011 | -0.07(-1.17%) |
Aug 19, 2024 | 5.870 | 5.995 | 5.870 | 5.980 | 67,083 | +0.16(+2.75%) |
Aug 16, 2024 | 5.980 | 6.000 | 5.820 | 5.820 | 216,770 | -0.20(-3.32%) |
Aug 15, 2024 | 6.060 | 6.060 | 5.930 | 6.020 | 96,943 | +0.12(+2.03%) |
Aug 14, 2024 | 5.970 | 5.985 | 5.760 | 5.900 | 55,913 | -0.02(-0.34%) |
Aug 13, 2024 | 5.910 | 5.960 | 5.750 | 5.920 | 58,567 | +0.10(+1.72%) |
Aug 12, 2024 | 6.030 | 6.060 | 5.800 | 5.820 | 140,069 | -0.27(-4.43%) |
Aug 09, 2024 | 6.040 | 6.100 | 5.920 | 6.090 | 85,657 | +0.05(+0.83%) |
Aug 08, 2024 | 5.890 | 6.080 | 5.820 | 6.040 | 85,201 | +0.28(+4.86%) |
Aug 07, 2024 | 5.960 | 5.960 | 5.700 | 5.760 | 79,308 | -0.11(-1.87%) |
Aug 06, 2024 | 5.740 | 6.030 | 5.715 | 5.870 | 74,029 | +0.11(+1.91%) |
Aug 05, 2024 | 5.420 | 5.800 | 5.400 | 5.760 | 159,326 | +0.10(+1.77%) |
Aug 02, 2024 | 5.780 | 5.880 | 5.650 | 5.660 | 57,417 | -0.36(-5.98%) |
Aug 01, 2024 | 6.250 | 6.250 | 5.970 | 6.020 | 82,134 | -0.20(-3.22%) |
Jul 31, 2024 | 6.360 | 6.420 | 6.180 | 6.220 | 106,518 | -0.13(-2.05%) |
Jul 30, 2024 | 6.140 | 6.360 | 6.140 | 6.350 | 93,474 | +0.28(+4.61%) |
Jul 29, 2024 | 6.250 | 6.270 | 6.040 | 6.070 | 60,185 | -0.18(-2.88%) |
Jul 26, 2024 | 6.240 | 6.250 | 6.090 | 6.250 | 61,594 | +0.08(+1.30%) |
Jul 25, 2024 | 5.950 | 6.250 | 5.910 | 6.170 | 95,519 | +0.25(+4.22%) |
Jul 24, 2024 | 5.990 | 6.010 | 5.900 | 5.920 | 67,243 | -0.08(-1.33%) |
Jul 23, 2024 | 5.910 | 6.100 | 5.890 | 6.000 | 81,305 | +0.07(+1.18%) |
Jul 22, 2024 | 5.830 | 5.965 | 5.820 | 5.930 | 75,122 | +0.11(+1.89%) |
Jul 19, 2024 | 5.880 | 5.880 | 5.740 | 5.820 | 54,549 | -0.06(-1.02%) |
Jul 18, 2024 | 6.040 | 6.045 | 5.790 | 5.880 | 107,045 | -0.22(-3.61%) |
Jul 17, 2024 | 6.140 | 6.200 | 6.020 | 6.100 | 104,028 | -0.07(-1.13%) |
Jul 16, 2024 | 6.040 | 6.210 | 6.005 | 6.170 | 125,591 | +0.23(+3.87%) |
Jul 15, 2024 | 5.950 | 6.200 | 5.890 | 5.940 | 124,541 | +0.04(+0.68%) |
Jul 12, 2024 | 5.810 | 5.970 | 5.810 | 5.900 | 114,230 | +0.15(+2.61%) |
Jul 11, 2024 | 5.500 | 5.790 | 5.460 | 5.750 | 167,172 | +0.30(+5.50%) |
Jul 10, 2024 | 5.350 | 5.470 | 5.330 | 5.450 | 61,230 | +0.09(+1.68%) |
Jul 09, 2024 | 5.500 | 5.500 | 5.360 | 5.360 | 55,572 | -0.14(-2.55%) |
Jul 08, 2024 | 5.350 | 5.540 | 5.340 | 5.500 | 120,137 | +0.22(+4.17%) |
Jul 05, 2024 | 5.450 | 5.475 | 5.260 | 5.280 | 239,234 | -0.22(-4.00%) |
Jul 03, 2024 | 5.490 | 5.540 | 5.475 | 5.500 | 65,312 | +0.04(+0.73%) |
Jul 02, 2024 | 5.460 | 5.605 | 5.460 | 5.460 | 325,373 | +0.00(+0.00%) |
Jul 01, 2024 | 5.650 | 5.650 | 5.460 | 5.460 | 96,999 | -0.23(-4.04%) |
Jun 28, 2024 | 5.600 | 5.740 | 5.565 | 5.690 | 267,145 | +0.12(+2.15%) |
Jun 27, 2024 | 5.370 | 5.570 | 5.330 | 5.570 | 98,166 | +0.28(+5.29%) |
Jun 26, 2024 | 5.260 | 5.380 | 5.248 | 5.290 | 104,617 | -0.02(-0.38%) |
Jun 25, 2024 | 5.250 | 5.310 | 5.230 | 5.310 | 31,109 | +0.03(+0.57%) |
Jun 24, 2024 | 5.300 | 5.380 | 5.240 | 5.280 | 46,964 | +0.02(+0.38%) |
Jun 21, 2024 | 5.360 | 5.430 | 5.240 | 5.260 | 152,777 | -0.08(-1.50%) |
Jun 20, 2024 | 5.250 | 5.420 | 5.250 | 5.340 | 103,488 | +0.05(+0.95%) |
Jun 18, 2024 | 5.290 | 5.430 | 5.280 | 5.290 | 118,479 | +0.00(+0.00%) |
Jun 17, 2024 | 5.200 | 5.300 | 5.200 | 5.290 | 60,926 | +0.06(+1.15%) |
Jun 14, 2024 | 5.310 | 5.315 | 5.195 | 5.230 | 82,138 | -0.11(-2.06%) |
Jun 13, 2024 | 5.540 | 5.580 | 5.330 | 5.340 | 71,656 | -0.19(-3.44%) |
Jun 12, 2024 | 5.400 | 5.600 | 5.400 | 5.530 | 176,660 | +0.24(+4.54%) |
Jun 11, 2024 | 5.350 | 5.350 | 5.240 | 5.290 | 56,878 | -0.12(-2.22%) |
Jun 10, 2024 | 5.320 | 5.430 | 5.280 | 5.410 | 77,691 | +0.07(+1.31%) |
Jun 07, 2024 | 5.250 | 5.350 | 5.250 | 5.340 | 53,552 | +0.06(+1.14%) |
Jun 06, 2024 | 5.230 | 5.310 | 5.230 | 5.280 | 79,690 | +0.04(+0.76%) |
Jun 05, 2024 | 5.290 | 5.295 | 5.220 | 5.240 | 60,990 | +0.00(+0.00%) |
Jun 04, 2024 | 5.310 | 5.330 | 5.230 | 5.240 | 56,219 | -0.06(-1.13%) |