Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 14, 2024 | 0.2270 | 0.2340 | 0.2270 | 0.2335 | 4,959 | +0.00(+1.52%) |
Aug 13, 2024 | 0.2500 | 0.2499 | 0.2268 | 0.2300 | 5,111 | +0.00(+0.88%) |
Aug 12, 2024 | 0.2352 | 0.2390 | 0.2250 | 0.2280 | 11,056 | +0.00(+1.51%) |
Aug 09, 2024 | 0.2380 | 0.2440 | 0.2246 | 0.2246 | 40,110 | -0.00(-1.62%) |
Aug 08, 2024 | 0.2265 | 0.2358 | 0.2213 | 0.2283 | 29,306 | -0.01(-2.89%) |
Aug 07, 2024 | 0.2422 | 0.2425 | 0.2303 | 0.2351 | 19,423 | +0.00(+2.00%) |
Aug 06, 2024 | 0.2398 | 0.2398 | 0.2300 | 0.2305 | 23,798 | -0.01(-3.88%) |
Aug 05, 2024 | 0.2300 | 0.2398 | 0.2300 | 0.2398 | 56,122 | -0.00(-1.11%) |
Aug 02, 2024 | 0.2445 | 0.2445 | 0.2301 | 0.2425 | 22,547 | -0.00(-0.82%) |
Aug 01, 2024 | 0.2381 | 0.2462 | 0.2300 | 0.2445 | 38,888 | -0.00(-1.77%) |
Jul 31, 2024 | 0.2450 | 0.2500 | 0.2330 | 0.2489 | 37,608 | +0.01(+5.51%) |
Jul 30, 2024 | 0.2450 | 0.2540 | 0.2302 | 0.2359 | 58,615 | +0.00(+0.13%) |
Jul 29, 2024 | 0.2600 | 0.2600 | 0.2355 | 0.2356 | 13,026 | -0.00(-0.84%) |
Jul 26, 2024 | 0.2342 | 0.2565 | 0.2339 | 0.2376 | 44,107 | -0.01(-2.26%) |
Jul 25, 2024 | 0.2500 | 0.2563 | 0.2342 | 0.2431 | 47,199 | -0.01(-2.29%) |
Jul 24, 2024 | 0.2480 | 0.2599 | 0.2340 | 0.2488 | 54,174 | +0.01(+2.51%) |
Jul 23, 2024 | 0.2300 | 0.2675 | 0.2300 | 0.2427 | 137,189 | +0.01(+5.48%) |
Jul 22, 2024 | 0.2300 | 0.2348 | 0.2300 | 0.2301 | 17,540 | -0.00(-2.09%) |
Jul 19, 2024 | 0.2300 | 0.2389 | 0.2300 | 0.2350 | 7,488 | -0.00(-1.26%) |
Jul 18, 2024 | 0.2276 | 0.2400 | 0.2276 | 0.2380 | 23,565 | -0.00(-0.38%) |
Jul 17, 2024 | 0.2400 | 0.2488 | 0.2310 | 0.2389 | 13,964 | -0.00(-0.50%) |
Jul 16, 2024 | 0.2500 | 0.2550 | 0.2401 | 0.2401 | 10,144 | +0.00(+0.13%) |
Jul 15, 2024 | 0.2479 | 0.2649 | 0.2322 | 0.2398 | 93,397 | +0.00(+0.93%) |
Jul 12, 2024 | 0.2424 | 0.2443 | 0.2309 | 0.2376 | 35,745 | +0.01(+2.41%) |
Jul 11, 2024 | 0.2300 | 0.2424 | 0.2300 | 0.2320 | 27,421 | +0.00(+0.00%) |
Jul 10, 2024 | 0.2320 | 0.2394 | 0.2300 | 0.2320 | 13,676 | +0.00(+0.17%) |
Jul 09, 2024 | 0.2276 | 0.2416 | 0.2276 | 0.2316 | 14,577 | -0.01(-3.38%) |
Jul 08, 2024 | 0.2410 | 0.2428 | 0.2300 | 0.2397 | 30,443 | +0.01(+3.23%) |
Jul 05, 2024 | 0.2230 | 0.2428 | 0.2230 | 0.2322 | 12,609 | +0.00(+0.09%) |
Jul 03, 2024 | 0.2361 | 0.2400 | 0.2300 | 0.2320 | 24,236 | +0.00(+0.17%) |
Jul 02, 2024 | 0.2230 | 0.2481 | 0.2230 | 0.2316 | 26,241 | +0.00(+0.00%) |
Jul 01, 2024 | 0.2336 | 0.2500 | 0.2312 | 0.2316 | 15,774 | -0.00(-1.07%) |
Jun 28, 2024 | 0.2300 | 0.2500 | 0.2300 | 0.2341 | 13,275 | +0.00(+1.78%) |
Jun 27, 2024 | 0.2600 | 0.2600 | 0.2300 | 0.2300 | 7,700 | -0.02(-7.44%) |
Jun 26, 2024 | 0.2302 | 0.2486 | 0.2302 | 0.2485 | 6,306 | -0.00(-0.08%) |
Jun 25, 2024 | 0.2393 | 0.2495 | 0.2320 | 0.2487 | 49,003 | +0.01(+2.35%) |
Jun 24, 2024 | 0.2230 | 0.2495 | 0.2230 | 0.2430 | 47,610 | +0.01(+5.19%) |
Jun 21, 2024 | 0.2420 | 0.2420 | 0.2300 | 0.2310 | 11,679 | +0.00(+0.26%) |
Jun 20, 2024 | 0.2300 | 0.2495 | 0.2222 | 0.2304 | 156,108 | +0.00(+1.50%) |
Jun 18, 2024 | 0.2332 | 0.2449 | 0.2220 | 0.2270 | 95,480 | -0.01(-3.03%) |
Jun 17, 2024 | 0.2600 | 0.2600 | 0.2230 | 0.2341 | 61,299 | -0.02(-6.36%) |
Jun 14, 2024 | 0.2760 | 0.2760 | 0.2400 | 0.2500 | 84,822 | -0.02(-8.99%) |
Jun 13, 2024 | 0.2481 | 0.2950 | 0.2481 | 0.2747 | 331,109 | +0.03(+12.12%) |
Jun 12, 2024 | 0.2300 | 0.2488 | 0.2120 | 0.2450 | 110,286 | +0.02(+7.69%) |
Jun 11, 2024 | 0.2386 | 0.2386 | 0.2211 | 0.2275 | 38,072 | +0.00(+0.09%) |
Jun 10, 2024 | 0.2235 | 0.2273 | 0.2235 | 0.2273 | 25,386 | +0.01(+3.32%) |
Jun 07, 2024 | 0.2318 | 0.2447 | 0.2125 | 0.2200 | 43,751 | -0.01(-5.34%) |
Jun 06, 2024 | 0.2190 | 0.2439 | 0.2190 | 0.2324 | 47,574 | -0.01(-3.77%) |
Jun 05, 2024 | 0.2464 | 0.2590 | 0.2412 | 0.2415 | 139,582 | -0.01(-4.73%) |
Jun 04, 2024 | 0.2300 | 0.2600 | 0.2300 | 0.2535 | 151,412 | +0.02(+7.87%) |