Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 12, 2024 | 0 | +0.00(+0.00%) | ||||
| Apr 11, 2024 | 9.470 | 9.502 | 9.460 | 9.502 | 611 | +0.01(+0.08%) |
| Apr 10, 2024 | 9.495 | 9.495 | 9.495 | 9.495 | 0 | -0.12(-1.28%) |
| Apr 09, 2024 | 9.615 | 9.618 | 9.570 | 9.618 | 12,253 | +0.00(+0.03%) |
| Apr 08, 2024 | 9.615 | 9.615 | 9.615 | 9.615 | 96 | +0.04(+0.42%) |
| Apr 05, 2024 | 9.575 | 9.575 | 9.575 | 9.575 | 0 | -0.01(-0.15%) |
| Apr 04, 2024 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | +0.02(+0.21%) |
| Apr 03, 2024 | 9.600 | 9.610 | 9.570 | 9.570 | 5,207 | -0.02(-0.22%) |
| Apr 02, 2024 | 9.619 | 9.619 | 9.591 | 9.591 | 3,064 | -0.06(-0.61%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Browse Business Sections
Latest Columns
Elsewhere in Business
- Aerial drone likely launched by Yemen's Houthi rebels hits ship in the Red Sea
- Coup-hit Niger was betting on a China-backed oil pipeline as a lifeline. Then the troubles began
- A Mexico City neighborhood keeps the iconic Volkswagen Beetle alive
- Bitter political fight in Bolivia is paralyzing the government as unrest boils over economic crisis
- Olympic track hopeful Eric Holt quits job, moves in with parents to focus on making Paris Games
- California Democrats agree to delay health care worker minimum wage increase to help balance budget
- Taylor Swift kicks off UK Eras shows as some fans wonder if singer is ready to say 'So long, London'
- Investigation of Russian hack on London hospitals may take weeks amid worries over online data dump
- LGBTQ+ librarians grapple with attacks on books - and on themselves
- India boosts defense ties with Bangladesh as it tries to become a counterweight to China
Most Read
- What are Minnesota's Top Workplaces for 2024? • Business
- UnitedHealth cyberattack compromised credit cards, health history • Business
- Is your employer on the 2024 list of Minnesota's Top Workplaces? • Business
- Target store employees' new helper? A generative AI chatbot to answer their questions • Business
- Minnesota unions won new labor rules for broadband. Will it slow $652 million for rural access? • Business
Business
Complete coverage of business news in the Twin Cities, Minnesota and elsewhere, including Fortune 500 Minnesota companies: UnitedHealth Group, Target, Best Buy, 3M, CHS, U.S. Bancorp, General Mills, C.H. Robinson, Land O’Lakes, Ecolab, Ameriprise Financial, Xcel Energy, Hormel Foods, Thrivent Financial, Polaris, Securian Financial Group, Fastenal and Patterson Cos.