Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 44.97 | 44.97 | 44.97 | 44.97 | 8 | +1.04(+2.37%) |
Aug 14, 2024 | 43.81 | 43.93 | 43.81 | 43.93 | 317 | +0.24(+0.56%) |
Aug 13, 2024 | 43.69 | 43.69 | 43.69 | 43.69 | 34 | +0.87(+2.02%) |
Aug 12, 2024 | 42.83 | 42.91 | 42.82 | 42.82 | 263 | +0.07(+0.17%) |
Aug 09, 2024 | 42.75 | 42.75 | 42.75 | 42.75 | 100 | +0.34(+0.80%) |
Aug 08, 2024 | 42.41 | 42.41 | 42.41 | 42.41 | 102 | +1.17(+2.84%) |
Aug 07, 2024 | 41.24 | 41.24 | 41.24 | 41.24 | 5 | -0.46(-1.11%) |
Aug 06, 2024 | 41.70 | 41.70 | 41.70 | 41.70 | 72 | +0.81(+1.97%) |
Aug 05, 2024 | 40.02 | 41.40 | 40.02 | 40.89 | 1,229 | -1.31(-3.10%) |
Aug 02, 2024 | 42.18 | 42.20 | 41.97 | 42.20 | 570 | -1.22(-2.82%) |
Aug 01, 2024 | 43.44 | 43.44 | 43.42 | 43.42 | 278 | -1.15(-2.59%) |
Jul 31, 2024 | 44.58 | 44.58 | 44.58 | 44.58 | 354 | +1.36(+3.14%) |
Jul 30, 2024 | 43.22 | 43.22 | 43.22 | 43.22 | 88 | -0.36(-0.82%) |
Jul 29, 2024 | 43.71 | 43.71 | 43.57 | 43.57 | 337 | +0.09(+0.21%) |
Jul 26, 2024 | 43.48 | 43.48 | 43.48 | 43.48 | 187 | +0.40(+0.92%) |
Jul 25, 2024 | 43.88 | 43.88 | 43.09 | 43.09 | 281 | -0.70(-1.60%) |
Jul 24, 2024 | 43.79 | 43.79 | 43.79 | 43.79 | 24 | -1.49(-3.28%) |
Jul 23, 2024 | 45.62 | 45.62 | 45.27 | 45.27 | 114 | +0.08(+0.18%) |
Jul 22, 2024 | 45.19 | 45.19 | 45.19 | 45.19 | 177 | +0.74(+1.66%) |
Jul 19, 2024 | 44.47 | 44.47 | 44.45 | 44.45 | 811 | -0.09(-0.19%) |
Jul 18, 2024 | 44.27 | 44.61 | 44.25 | 44.54 | 2,056 | -0.32(-0.70%) |
Jul 17, 2024 | 44.93 | 44.93 | 44.86 | 44.86 | 39,104 | -1.43(-3.09%) |
Jul 16, 2024 | 46.29 | 46.29 | 46.29 | 46.29 | 3 | +0.02(+0.04%) |
Jul 15, 2024 | 46.27 | 46.27 | 46.27 | 46.27 | 33 | +0.04(+0.09%) |
Jul 12, 2024 | 46.22 | 46.22 | 46.22 | 46.22 | 290 | +0.10(+0.23%) |
Jul 11, 2024 | 46.12 | 46.12 | 46.12 | 46.12 | 118 | -0.88(-1.87%) |
Jul 10, 2024 | 47.00 | 47.00 | 47.00 | 47.00 | 16 | +0.41(+0.88%) |
Jul 09, 2024 | 46.88 | 46.88 | 46.59 | 46.59 | 231 | -0.13(-0.28%) |
Jul 08, 2024 | 46.73 | 46.74 | 46.72 | 46.72 | 347 | -0.12(-0.26%) |
Jul 05, 2024 | 46.78 | 46.84 | 46.78 | 46.84 | 1,363 | +0.47(+1.02%) |
Jul 03, 2024 | 46.37 | 46.37 | 46.37 | 46.37 | 100 | +0.35(+0.75%) |
Jul 02, 2024 | 45.70 | 46.02 | 45.70 | 46.02 | 540 | +0.28(+0.61%) |
Jul 01, 2024 | 45.64 | 45.74 | 45.59 | 45.74 | 560 | +0.09(+0.20%) |
Jun 28, 2024 | 45.65 | 45.65 | 45.65 | 45.65 | 437 | -0.17(-0.38%) |
Jun 27, 2024 | 45.86 | 45.86 | 45.82 | 45.82 | 259 | +0.08(+0.17%) |
Jun 26, 2024 | 45.75 | 45.75 | 45.75 | 45.75 | 65 | +0.16(+0.35%) |
Jun 25, 2024 | 45.41 | 45.59 | 45.41 | 45.59 | 145 | +0.63(+1.40%) |
Jun 24, 2024 | 44.96 | 44.96 | 44.96 | 44.96 | 257 | -0.64(-1.41%) |
Jun 21, 2024 | 45.61 | 45.61 | 45.60 | 45.60 | 252 | -0.07(-0.16%) |
Jun 20, 2024 | 45.68 | 45.68 | 45.68 | 45.68 | 105 | -0.34(-0.75%) |
Jun 18, 2024 | 46.02 | 46.02 | 46.02 | 46.02 | 100 | +0.22(+0.47%) |
Jun 17, 2024 | 45.38 | 45.80 | 45.38 | 45.80 | 287 | +0.55(+1.20%) |
Jun 14, 2024 | 45.17 | 45.31 | 45.17 | 45.26 | 6,225 | +0.28(+0.62%) |
Jun 13, 2024 | 45.00 | 45.00 | 44.98 | 44.98 | 1,129 | +0.16(+0.36%) |
Jun 12, 2024 | 44.82 | 44.82 | 44.82 | 44.82 | 336 | +0.78(+1.77%) |
Jun 11, 2024 | 43.73 | 44.04 | 43.73 | 44.04 | 687 | +0.28(+0.64%) |
Jun 10, 2024 | 43.78 | 43.78 | 43.69 | 43.76 | 755 | +0.25(+0.57%) |
Jun 07, 2024 | 43.58 | 43.58 | 43.51 | 43.51 | 157 | -0.10(-0.23%) |
Jun 06, 2024 | 43.75 | 43.75 | 43.61 | 43.61 | 3,936 | -0.00(-0.00%) |
Jun 05, 2024 | 43.34 | 43.61 | 43.32 | 43.61 | 29,322 | +0.96(+2.25%) |
Jun 04, 2024 | 42.65 | 42.65 | 42.65 | 42.65 | 50 | +0.26(+0.61%) |