Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 22, 2024 | 29.19 | 29.19 | 29.19 | 29.19 | 376 | -0.22(-0.75%) |
Aug 21, 2024 | 29.38 | 29.41 | 29.38 | 29.41 | 1,336 | +0.28(+0.95%) |
Aug 20, 2024 | 29.21 | 29.21 | 29.13 | 29.13 | 3,156 | -0.19(-0.64%) |
Aug 19, 2024 | 29.31 | 29.32 | 29.31 | 29.32 | 1,483 | +0.36(+1.23%) |
Aug 16, 2024 | 28.90 | 28.96 | 28.90 | 28.96 | 227 | +0.21(+0.72%) |
Aug 15, 2024 | 28.75 | 28.84 | 28.75 | 28.76 | 1,158 | +0.34(+1.18%) |
Aug 14, 2024 | 28.37 | 28.42 | 28.37 | 28.42 | 129 | +0.01(+0.05%) |
Aug 13, 2024 | 28.18 | 28.41 | 28.18 | 28.41 | 1,014 | +0.40(+1.44%) |
Aug 12, 2024 | 27.99 | 28.02 | 27.97 | 28.00 | 834 | +0.01(+0.04%) |
Aug 09, 2024 | 27.88 | 27.99 | 27.79 | 27.99 | 2,398 | +0.12(+0.43%) |
Aug 08, 2024 | 27.64 | 27.87 | 27.64 | 27.87 | 365 | +0.51(+1.86%) |
Aug 07, 2024 | 27.71 | 27.71 | 27.36 | 27.36 | 2,685 | +0.15(+0.55%) |
Aug 06, 2024 | 27.15 | 27.34 | 27.15 | 27.21 | 654 | +0.04(+0.15%) |
Aug 05, 2024 | 27.02 | 27.25 | 26.91 | 27.17 | 27,052 | -0.61(-2.20%) |
Aug 02, 2024 | 27.81 | 27.89 | 27.71 | 27.78 | 822 | -0.45(-1.59%) |
Aug 01, 2024 | 28.34 | 28.34 | 28.17 | 28.23 | 4,644 | -0.64(-2.22%) |
Jul 31, 2024 | 28.79 | 28.92 | 28.79 | 28.87 | 979 | +0.43(+1.51%) |
Jul 30, 2024 | 28.43 | 28.44 | 28.43 | 28.44 | 566 | +0.01(+0.04%) |
Jul 29, 2024 | 28.39 | 28.44 | 28.39 | 28.43 | 796 | -0.09(-0.32%) |
Jul 26, 2024 | 28.47 | 28.52 | 28.47 | 28.52 | 2,001 | +0.29(+1.02%) |
Jul 25, 2024 | 28.30 | 28.30 | 28.23 | 28.23 | 544 | -0.16(-0.57%) |
Jul 24, 2024 | 28.42 | 28.42 | 28.39 | 28.39 | 1,162 | -0.31(-1.07%) |
Jul 23, 2024 | 28.77 | 28.77 | 28.70 | 28.70 | 567 | -0.23(-0.81%) |
Jul 22, 2024 | 28.95 | 28.95 | 28.82 | 28.94 | 592 | +0.25(+0.87%) |
Jul 19, 2024 | 28.65 | 28.75 | 28.65 | 28.69 | 830 | -0.18(-0.62%) |
Jul 18, 2024 | 28.87 | 28.88 | 28.87 | 28.87 | 310 | -0.29(-1.00%) |
Jul 17, 2024 | 29.11 | 29.16 | 29.08 | 29.16 | 797 | -0.17(-0.58%) |
Jul 16, 2024 | 29.19 | 29.33 | 29.19 | 29.33 | 517 | +0.19(+0.65%) |
Jul 15, 2024 | 29.20 | 29.27 | 29.14 | 29.14 | 947 | -0.29(-0.99%) |
Jul 12, 2024 | 29.44 | 29.44 | 29.43 | 29.43 | 323 | +0.22(+0.75%) |
Jul 11, 2024 | 29.19 | 29.21 | 29.19 | 29.21 | 746 | +0.23(+0.79%) |
Jul 10, 2024 | 28.85 | 28.98 | 28.85 | 28.98 | 1,257 | +0.26(+0.92%) |
Jul 09, 2024 | 28.69 | 28.73 | 28.68 | 28.72 | 6,828 | -0.03(-0.10%) |
Jul 08, 2024 | 28.74 | 28.74 | 28.74 | 28.74 | 125 | -0.14(-0.47%) |
Jul 05, 2024 | 28.86 | 28.88 | 28.86 | 28.88 | 516 | +0.07(+0.26%) |
Jul 03, 2024 | 28.73 | 28.81 | 28.73 | 28.81 | 178 | +0.43(+1.50%) |
Jul 02, 2024 | 28.38 | 28.38 | 28.36 | 28.38 | 714 | +0.01(+0.03%) |
Jul 01, 2024 | 28.56 | 28.56 | 28.37 | 28.37 | 2,954 | +0.00(+0.00%) |
Jun 28, 2024 | 28.38 | 28.38 | 28.31 | 28.37 | 6,286 | +0.10(+0.37%) |
Jun 27, 2024 | 28.29 | 28.29 | 28.27 | 28.27 | 122 | -0.12(-0.43%) |
Jun 26, 2024 | 28.38 | 28.39 | 28.38 | 28.39 | 371 | -0.12(-0.43%) |
Jun 25, 2024 | 28.48 | 28.51 | 28.48 | 28.51 | 723 | -0.08(-0.28%) |
Jun 24, 2024 | 28.59 | 28.63 | 28.59 | 28.59 | 788 | +0.21(+0.74%) |
Jun 21, 2024 | 28.41 | 28.41 | 28.38 | 28.38 | 602 | -0.18(-0.61%) |
Jun 20, 2024 | 28.51 | 28.56 | 28.51 | 28.56 | 312 | +0.06(+0.22%) |
Jun 18, 2024 | 28.45 | 28.49 | 28.45 | 28.49 | 1,059 | +0.24(+0.83%) |
Jun 17, 2024 | 28.06 | 28.26 | 28.06 | 28.26 | 552 | +0.18(+0.64%) |
Jun 14, 2024 | 27.97 | 28.09 | 27.97 | 28.08 | 955 | -0.21(-0.74%) |
Jun 13, 2024 | 28.27 | 28.29 | 28.25 | 28.29 | 1,203 | -0.30(-1.06%) |
Jun 12, 2024 | 28.68 | 28.74 | 28.59 | 28.59 | 2,810 | +0.26(+0.92%) |
Jun 11, 2024 | 28.33 | 28.38 | 28.33 | 28.33 | 2,152 | -0.27(-0.95%) |
Jun 10, 2024 | 28.62 | 28.64 | 28.60 | 28.60 | 523 | +0.03(+0.10%) |
Jun 07, 2024 | 28.80 | 28.80 | 28.57 | 28.57 | 918 | -0.55(-1.90%) |
Jun 06, 2024 | 29.12 | 29.12 | 29.12 | 29.12 | 45 | +0.07(+0.23%) |
Jun 05, 2024 | 28.86 | 29.07 | 28.86 | 29.06 | 1,889 | +0.23(+0.80%) |
Jun 04, 2024 | 28.83 | 28.83 | 28.77 | 28.82 | 411 | -0.01(-0.02%) |