(NY: NVBT )

32.88 +0.01 (+0.03%)

Official Closing Price Updated: 4:10 PM EST, Nov 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2024	32.92	32.93	32.84	32.88	11,453	+0.01(+0.03%)
Nov 08, 2024	32.84	32.94	32.84	32.87	13,894	+0.01(+0.02%)
Nov 07, 2024	32.80	32.89	32.75	32.87	12,353	+0.18(+0.55%)
Nov 06, 2024	33.07	33.07	32.59	32.69	43,594	+0.46(+1.42%)
Nov 05, 2024	32.13	32.24	32.03	32.23	47,657	+0.23(+0.71%)
Nov 04, 2024	32.01	32.08	31.93	32.00	26,753	-0.00(-0.00%)
Nov 01, 2024	32.07	32.20	32.00	32.00	83,104	+0.06(+0.20%)
Oct 31, 2024	31.95	31.97	31.87	31.94	49,072	+0.03(+0.09%)
Oct 30, 2024	31.95	31.96	31.87	31.91	39,232	+0.00(+0.01%)
Oct 29, 2024	31.75	31.95	31.75	31.91	121,905	-0.03(-0.10%)
Oct 28, 2024	31.94	31.96	31.89	31.94	30,614	+0.03(+0.09%)
Oct 25, 2024	31.98	31.98	31.88	31.91	26,782	+0.03(+0.09%)
Oct 24, 2024	31.94	31.94	31.88	31.88	6,402	-0.04(-0.13%)
Oct 23, 2024	31.89	31.95	31.84	31.92	228,473	+0.04(+0.12%)
Oct 22, 2024	31.88	31.93	31.88	31.88	272,381	+0.01(+0.02%)
Oct 21, 2024	31.88	31.88	31.88	31.88	0	+0.00(+0.02%)
Oct 18, 2024	31.90	31.90	31.87	31.87	570	+0.02(+0.06%)
Oct 17, 2024	31.84	31.85	31.84	31.85	397	+0.00(+0.00%)
Oct 16, 2024	31.90	31.90	31.85	31.85	264	+0.01(+0.02%)
Oct 15, 2024	31.89	31.89	31.84	31.84	2,834	+0.00(+0.02%)
Oct 14, 2024	31.84	31.84	31.84	31.84	4	+0.01(+0.03%)
Oct 11, 2024	31.83	31.83	31.83	31.83	0	+0.02(+0.06%)
Oct 10, 2024	31.81	31.81	31.81	31.81	4	+0.00(+0.02%)
Oct 09, 2024	31.80	31.80	31.80	31.80	0	+0.01(+0.03%)
Oct 08, 2024	31.80	31.80	31.80	31.80	0	+0.02(+0.05%)
Oct 07, 2024	31.75	31.78	31.75	31.78	1,044	-0.01(-0.03%)
Oct 04, 2024	31.76	31.79	31.76	31.79	1,081	+0.03(+0.11%)
Oct 03, 2024	31.76	31.76	31.76	31.76	27	+0.00(+0.01%)
Oct 02, 2024	31.75	31.75	31.75	31.75	15	+0.01(+0.03%)
Oct 01, 2024	31.73	31.74	31.72	31.74	2,439	-0.02(-0.08%)
Sep 30, 2024	31.76	31.76	31.76	31.76	16	+0.01(+0.03%)
Sep 27, 2024	31.77	31.77	31.75	31.75	3,687	-0.01(-0.03%)
Sep 26, 2024	31.77	31.77	31.77	31.77	0	+0.03(+0.08%)
Sep 25, 2024	31.74	31.74	31.74	31.74	12	+0.01(+0.03%)
Sep 24, 2024	31.73	31.73	31.73	31.73	105	+0.01(+0.02%)
Sep 23, 2024	31.72	31.72	31.72	31.72	0	+0.01(+0.05%)
Sep 20, 2024	31.71	31.71	31.71	31.71	100	+0.01(+0.03%)
Sep 19, 2024	31.65	31.70	31.65	31.70	143	+0.04(+0.11%)
Sep 18, 2024	31.70	31.70	31.65	31.66	1,383	+0.01(+0.04%)
Sep 17, 2024	31.65	31.65	31.65	31.65	0	+0.00(+0.01%)
Sep 16, 2024	31.65	31.65	31.65	31.65	62	-0.00(-0.00%)
Sep 13, 2024	31.65	31.65	31.65	31.65	0	+0.04(+0.13%)
Sep 12, 2024	31.61	31.61	31.61	31.61	0	+0.02(+0.07%)
Sep 11, 2024	31.59	31.59	31.59	31.59	251	+0.04(+0.11%)
Sep 10, 2024	31.55	31.55	31.55	31.55	0	+0.04(+0.11%)
Sep 09, 2024	31.52	31.52	31.52	31.52	74	+0.09(+0.29%)
Sep 06, 2024	31.43	31.43	31.43	31.43	100	-0.07(-0.21%)
Sep 05, 2024	31.49	31.49	31.49	31.49	675	+0.01(+0.04%)
Sep 04, 2024	31.48	31.48	31.48	31.48	0	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.