(NY: SNPG )

44.52 -0.73 (-1.61%)

Official Closing Price Updated: 8:00 PM EST, Nov 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	44.47	44.53	44.45	44.52	876	-0.73(-1.61%)
Nov 14, 2024	45.55	45.60	45.25	45.25	21,002	-0.36(-0.79%)
Nov 13, 2024	45.62	45.73	45.61	45.61	1,606	-0.16(-0.35%)
Nov 12, 2024	46.00	46.03	45.65	45.77	27,897	-0.10(-0.22%)
Nov 11, 2024	45.87	45.90	45.87	45.87	378	+0.15(+0.32%)
Nov 08, 2024	45.66	45.84	45.66	45.72	505	+0.29(+0.63%)
Nov 07, 2024	44.99	45.44	44.99	45.44	1,053	+0.65(+1.44%)
Nov 06, 2024	44.67	44.79	44.51	44.79	1,737	+1.10(+2.52%)
Nov 05, 2024	43.69	43.69	43.69	43.69	327	+0.49(+1.13%)
Nov 04, 2024	43.41	43.41	43.20	43.20	329	-0.27(-0.62%)
Nov 01, 2024	43.48	43.48	43.47	43.47	361	+0.06(+0.14%)
Oct 31, 2024	43.41	43.41	43.41	43.41	376	-1.05(-2.36%)
Oct 30, 2024	44.46	44.46	44.46	44.46	482	-0.29(-0.66%)
Oct 29, 2024	44.75	44.80	44.75	44.75	477	+0.23(+0.51%)
Oct 28, 2024	44.73	44.73	44.53	44.53	321	+0.11(+0.25%)
Oct 25, 2024	44.42	44.42	44.42	44.42	100	+0.19(+0.42%)
Oct 24, 2024	44.11	44.23	44.10	44.23	576	+0.40(+0.92%)
Oct 23, 2024	44.23	44.23	43.83	43.83	2,467	-0.63(-1.42%)
Oct 22, 2024	44.46	44.46	44.46	44.46	254	+0.08(+0.18%)
Oct 21, 2024	44.35	44.38	44.35	44.38	1,028	+0.01(+0.01%)
Oct 18, 2024	44.38	44.38	44.37	44.37	203	+0.16(+0.35%)
Oct 17, 2024	44.25	44.25	44.21	44.21	313	-0.02(-0.04%)
Oct 16, 2024	44.10	44.23	44.10	44.23	650	+0.08(+0.18%)
Oct 15, 2024	44.49	44.49	44.15	44.15	330	-0.47(-1.06%)
Oct 14, 2024	44.50	44.65	44.50	44.62	4,220	+0.42(+0.94%)
Oct 11, 2024	43.91	44.21	43.91	44.21	358	+0.09(+0.20%)
Oct 10, 2024	44.08	44.12	44.00	44.12	27,828	-0.14(-0.31%)
Oct 09, 2024	44.26	44.26	44.26	44.26	342	+0.16(+0.36%)
Oct 08, 2024	43.85	44.10	43.85	44.10	187	+0.59(+1.36%)
Oct 07, 2024	43.89	43.89	43.51	43.51	417	-0.46(-1.04%)
Oct 04, 2024	43.88	43.97	43.88	43.97	873	+0.47(+1.09%)
Oct 03, 2024	43.43	43.50	43.43	43.50	192	-0.01(-0.02%)
Oct 02, 2024	43.30	43.54	43.30	43.50	492	-0.04(-0.08%)
Oct 01, 2024	43.73	43.73	43.32	43.54	904	-0.41(-0.94%)
Sep 30, 2024	43.61	43.95	43.61	43.95	281	+0.21(+0.48%)
Sep 27, 2024	43.80	43.81	43.72	43.74	829	-0.07(-0.16%)
Sep 26, 2024	43.60	43.81	43.60	43.81	441	+0.17(+0.39%)
Sep 25, 2024	43.64	43.64	43.64	43.64	40	+0.10(+0.23%)
Sep 24, 2024	43.40	43.57	43.40	43.54	2,088	+0.15(+0.34%)
Sep 23, 2024	43.40	43.40	43.40	43.40	934	+0.07(+0.16%)
Sep 20, 2024	43.34	43.35	43.32	43.32	913	-0.12(-0.28%)
Sep 19, 2024	43.39	43.51	43.39	43.45	1,359	+0.96(+2.26%)
Sep 18, 2024	42.75	42.75	42.47	42.49	712	-0.08(-0.19%)
Sep 17, 2024	42.49	42.57	42.49	42.57	322	-0.03(-0.07%)
Sep 16, 2024	42.44	42.60	42.44	42.60	6,977	-0.04(-0.10%)
Sep 13, 2024	42.64	42.64	42.64	42.64	100	+0.21(+0.49%)
Sep 12, 2024	42.08	42.43	42.08	42.43	105	+0.40(+0.94%)
Sep 11, 2024	42.03	42.03	42.03	42.03	106	+0.66(+1.59%)
Sep 10, 2024	41.12	41.38	41.12	41.38	398	+0.28(+0.69%)
Sep 09, 2024	41.14	41.14	41.09	41.09	341	+0.39(+0.95%)
Sep 06, 2024	41.76	41.76	40.70	40.70	1,710	-0.78(-1.87%)
Sep 05, 2024	41.71	41.71	41.48	41.48	274	-0.11(-0.27%)
Sep 04, 2024	41.48	41.72	41.48	41.59	344	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.