Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 25.51 | 25.57 | 25.47 | 25.54 | 30,707 | -0.02(-0.06%) |
Aug 22, 2024 | 25.54 | 25.57 | 25.50 | 25.55 | 7,945 | +0.01(+0.04%) |
Aug 21, 2024 | 25.55 | 25.55 | 25.45 | 25.54 | 11,791 | +0.01(+0.04%) |
Aug 20, 2024 | 25.52 | 25.57 | 25.50 | 25.53 | 50,860 | +0.01(+0.04%) |
Aug 19, 2024 | 25.50 | 25.54 | 25.48 | 25.52 | 2,923 | +0.00(+0.00%) |
Aug 16, 2024 | 25.52 | 25.63 | 25.50 | 25.52 | 22,617 | +0.01(+0.04%) |
Aug 15, 2024 | 25.51 | 25.53 | 25.50 | 25.51 | 12,384 | +0.02(+0.06%) |
Aug 14, 2024 | 25.47 | 25.51 | 25.47 | 25.50 | 5,886 | +0.02(+0.06%) |
Aug 13, 2024 | 25.45 | 25.52 | 25.45 | 25.48 | 44,326 | +0.00(+0.00%) |
Aug 12, 2024 | 25.43 | 25.50 | 25.39 | 25.48 | 31,671 | +0.09(+0.37%) |
Aug 09, 2024 | 25.41 | 25.44 | 25.34 | 25.39 | 6,508 | -0.04(-0.18%) |
Aug 08, 2024 | 25.43 | 25.44 | 25.38 | 25.43 | 14,432 | +0.00(+0.00%) |
Aug 07, 2024 | 25.43 | 25.45 | 25.40 | 25.43 | 11,839 | +0.03(+0.13%) |
Aug 06, 2024 | 25.43 | 25.45 | 25.36 | 25.40 | 29,102 | -0.02(-0.07%) |
Aug 05, 2024 | 25.45 | 25.47 | 25.39 | 25.41 | 6,129 | -0.05(-0.18%) |
Aug 02, 2024 | 25.49 | 25.49 | 25.43 | 25.46 | 9,502 | -0.18(-0.70%) |
Aug 01, 2024 | 25.55 | 25.64 | 25.51 | 25.64 | 29,607 | +0.07(+0.29%) |
Jul 31, 2024 | 25.54 | 25.60 | 25.53 | 25.57 | 6,380 | -0.00(-0.02%) |
Jul 30, 2024 | 25.59 | 25.59 | 25.53 | 25.57 | 5,868 | +0.00(+0.00%) |
Jul 29, 2024 | 25.59 | 25.62 | 25.51 | 25.57 | 43,744 | -0.02(-0.06%) |
Jul 26, 2024 | 25.54 | 25.62 | 25.54 | 25.59 | 6,587 | +0.04(+0.16%) |
Jul 25, 2024 | 25.55 | 25.56 | 25.50 | 25.55 | 115,267 | -0.00(-0.02%) |
Jul 24, 2024 | 25.55 | 25.58 | 25.55 | 25.55 | 8,714 | +0.00(+0.00%) |
Jul 23, 2024 | 25.56 | 25.56 | 25.50 | 25.55 | 10,676 | +0.02(+0.06%) |
Jul 22, 2024 | 25.49 | 25.56 | 25.49 | 25.54 | 7,911 | +0.02(+0.10%) |
Jul 19, 2024 | 25.66 | 25.66 | 25.44 | 25.51 | 11,461 | -0.05(-0.20%) |
Jul 18, 2024 | 25.53 | 25.56 | 25.50 | 25.56 | 10,657 | +0.03(+0.12%) |
Jul 17, 2024 | 25.50 | 25.53 | 25.47 | 25.53 | 5,056 | +0.02(+0.08%) |
Jul 16, 2024 | 25.52 | 25.53 | 25.50 | 25.51 | 5,666 | -0.02(-0.08%) |
Jul 15, 2024 | 25.49 | 25.53 | 25.49 | 25.53 | 12,744 | +0.06(+0.24%) |
Jul 12, 2024 | 25.48 | 25.51 | 25.45 | 25.47 | 395,838 | -0.03(-0.12%) |
Jul 11, 2024 | 25.51 | 25.51 | 25.47 | 25.50 | 17,787 | +0.02(+0.10%) |
Jul 10, 2024 | 25.49 | 25.49 | 25.46 | 25.48 | 9,067 | -0.01(-0.02%) |
Jul 09, 2024 | 25.49 | 25.49 | 25.45 | 25.48 | 6,831 | -0.03(-0.11%) |
Jul 08, 2024 | 25.49 | 25.51 | 25.44 | 25.51 | 22,462 | +0.02(+0.08%) |
Jul 05, 2024 | 25.49 | 25.49 | 25.44 | 25.49 | 8,995 | +0.05(+0.18%) |
Jul 03, 2024 | 25.44 | 25.47 | 25.42 | 25.44 | 24,934 | -0.03(-0.12%) |
Jul 02, 2024 | 25.47 | 25.49 | 25.42 | 25.48 | 38,100 | +0.06(+0.24%) |
Jul 01, 2024 | 25.41 | 25.41 | 25.39 | 25.41 | 7,328 | +0.00(+0.00%) |
Jun 28, 2024 | 25.45 | 25.45 | 25.40 | 25.41 | 16,260 | -0.04(-0.18%) |
Jun 27, 2024 | 25.44 | 25.48 | 25.42 | 25.46 | 3,533 | -0.00(-0.02%) |
Jun 26, 2024 | 25.44 | 25.46 | 25.41 | 25.46 | 16,760 | +0.03(+0.12%) |
Jun 25, 2024 | 25.41 | 25.45 | 25.39 | 25.43 | 6,501 | +0.03(+0.12%) |
Jun 24, 2024 | 25.38 | 25.44 | 25.38 | 25.40 | 3,183 | -0.00(-0.02%) |
Jun 21, 2024 | 25.39 | 25.43 | 25.38 | 25.41 | 7,690 | -0.01(-0.02%) |
Jun 20, 2024 | 25.41 | 25.46 | 25.40 | 25.41 | 13,957 | -0.02(-0.08%) |
Jun 18, 2024 | 25.37 | 25.43 | 25.37 | 25.43 | 7,925 | +0.01(+0.04%) |
Jun 17, 2024 | 25.38 | 25.42 | 25.37 | 25.42 | 5,677 | +0.03(+0.12%) |
Jun 14, 2024 | 25.44 | 25.44 | 25.36 | 25.39 | 23,364 | +0.01(+0.04%) |
Jun 13, 2024 | 25.38 | 25.42 | 25.36 | 25.38 | 3,393 | -0.02(-0.08%) |
Jun 12, 2024 | 25.36 | 25.42 | 25.36 | 25.40 | 15,485 | +0.02(+0.08%) |
Jun 11, 2024 | 25.34 | 25.40 | 25.34 | 25.38 | 3,809 | -0.00(-0.01%) |
Jun 10, 2024 | 25.38 | 25.42 | 25.36 | 25.39 | 7,057 | +0.02(+0.07%) |
Jun 07, 2024 | 25.38 | 25.38 | 25.35 | 25.37 | 6,280 | -0.04(-0.18%) |
Jun 06, 2024 | 25.34 | 25.41 | 25.34 | 25.41 | 9,422 | +0.07(+0.27%) |
Jun 05, 2024 | 25.34 | 25.39 | 25.34 | 25.34 | 7,629 | +0.00(+0.00%) |
Jun 04, 2024 | 25.36 | 25.38 | 25.34 | 25.34 | 10,711 | +0.05(+0.22%) |