(NY: OCTH )

23.73 -0.01 (-0.04%)

Official Closing Price Updated: 6:30 PM EDT, Oct 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 04, 2024	23.73	23.81	23.72	23.73	7,226	-0.01(-0.03%)
Oct 03, 2024	23.79	23.79	23.70	23.74	5,495	-0.02(-0.10%)
Oct 02, 2024	23.75	23.76	23.74	23.76	1,844	-0.03(-0.13%)
Oct 01, 2024	23.77	23.82	23.70	23.79	10,282	-0.07(-0.28%)
Sep 30, 2024	23.81	23.89	23.81	23.86	6,571	+0.00(+0.01%)
Sep 27, 2024	23.90	23.90	23.80	23.85	1,200	+0.01(+0.06%)
Sep 26, 2024	23.84	23.87	23.84	23.84	2,362	-0.00(-0.02%)
Sep 25, 2024	23.85	23.85	23.84	23.84	534	+0.00(+0.00%)
Sep 24, 2024	23.78	23.84	23.78	23.84	3,978	+0.00(+0.02%)
Sep 23, 2024	23.79	23.84	23.79	23.84	771	+0.00(+0.00%)
Sep 20, 2024	23.80	23.89	23.79	23.84	31,618	+0.05(+0.21%)
Sep 19, 2024	23.79	23.80	23.77	23.79	7,247	+0.00(+0.00%)
Sep 18, 2024	23.78	23.79	23.78	23.79	1,296	-0.01(-0.06%)
Sep 17, 2024	23.81	23.82	23.78	23.80	31,872	-0.01(-0.04%)
Sep 16, 2024	23.77	23.81	23.77	23.81	2,733	+0.00(+0.02%)
Sep 13, 2024	23.76	23.82	23.76	23.81	739	+0.03(+0.14%)
Sep 12, 2024	23.77	23.83	23.76	23.78	2,643	-0.02(-0.08%)
Sep 11, 2024	23.78	23.83	23.78	23.79	3,199	+0.00(+0.00%)
Sep 10, 2024	23.80	23.80	23.79	23.79	664	+0.00(+0.02%)
Sep 09, 2024	23.77	23.83	23.75	23.79	541	+0.01(+0.06%)
Sep 06, 2024	23.78	23.78	23.73	23.77	398	+0.00(+0.00%)
Sep 05, 2024	23.77	23.81	23.74	23.77	5,638	+0.01(+0.04%)
Sep 04, 2024	23.76	23.76	23.72	23.76	799	+0.00(+0.00%)
Sep 03, 2024	23.78	23.82	23.76	23.76	1,917	-0.00(-0.00%)
Aug 30, 2024	23.76	23.76	23.76	23.76	282	+0.01(+0.04%)
Aug 29, 2024	23.76	23.78	23.75	23.75	1,028	+0.00(+0.02%)
Aug 28, 2024	23.75	23.75	23.71	23.75	549	+0.02(+0.10%)
Aug 27, 2024	23.71	23.76	23.71	23.73	2,019	-0.02(-0.08%)
Aug 26, 2024	23.74	23.78	23.74	23.75	2,555	+0.02(+0.10%)
Aug 23, 2024	23.72	23.74	23.71	23.72	3,480	-0.01(-0.04%)
Aug 22, 2024	23.73	23.75	23.73	23.73	1,066	-0.02(-0.10%)
Aug 21, 2024	23.73	23.77	23.73	23.75	6,471	+0.03(+0.12%)
Aug 20, 2024	23.73	23.74	23.73	23.73	2,782	+0.01(+0.02%)
Aug 19, 2024	23.73	23.73	23.72	23.72	171	+0.02(+0.08%)
Aug 16, 2024	23.70	23.70	23.70	23.70	230	+0.00(+0.02%)
Aug 15, 2024	23.72	23.74	23.69	23.70	1,639	-0.01(-0.04%)
Aug 14, 2024	23.72	23.72	23.71	23.71	1,509	+0.04(+0.16%)
Aug 13, 2024	23.70	23.73	23.67	23.67	4,509	+0.01(+0.02%)
Aug 12, 2024	23.65	23.72	23.64	23.66	3,865	+0.01(+0.04%)
Aug 09, 2024	23.74	23.74	23.63	23.65	5,394	+0.00(+0.00%)
Aug 08, 2024	23.65	23.66	23.61	23.65	2,872	+0.03(+0.15%)
Aug 07, 2024	23.63	23.63	23.60	23.62	1,231	+0.00(+0.02%)
Aug 06, 2024	23.60	23.61	23.60	23.61	2,186	+0.10(+0.41%)
Aug 05, 2024	23.31	23.57	23.26	23.52	42,865	-0.11(-0.48%)
Aug 02, 2024	23.65	23.65	23.62	23.63	2,902	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.