Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 28, 2024 | 100.64 | 100.64 | 100.62 | 100.62 | 968 | -0.02(-0.02%) |
Aug 27, 2024 | 100.64 | 100.64 | 100.64 | 100.64 | 167 | +0.02(+0.02%) |
Aug 26, 2024 | 100.60 | 100.63 | 100.60 | 100.62 | 2,749 | +0.02(+0.02%) |
Aug 23, 2024 | 100.60 | 100.60 | 100.60 | 100.60 | 308 | +0.02(+0.02%) |
Aug 22, 2024 | 100.56 | 100.58 | 100.53 | 100.58 | 1,371 | +0.03(+0.03%) |
Aug 21, 2024 | 100.55 | 100.55 | 100.55 | 100.55 | 1,374 | +0.03(+0.03%) |
Aug 20, 2024 | 100.53 | 100.53 | 100.52 | 100.52 | 287 | +0.05(+0.05%) |
Aug 19, 2024 | 100.48 | 100.51 | 100.47 | 100.47 | 1,722 | -0.03(-0.03%) |
Aug 16, 2024 | 100.52 | 100.52 | 100.50 | 100.50 | 578 | +0.03(+0.03%) |
Aug 15, 2024 | 100.44 | 100.47 | 100.42 | 100.47 | 1,356 | +0.03(+0.03%) |
Aug 14, 2024 | 100.42 | 100.44 | 100.41 | 100.44 | 3,423 | +0.02(+0.02%) |
Aug 13, 2024 | 100.42 | 100.42 | 100.42 | 100.42 | 345 | -0.01(-0.01%) |
Aug 12, 2024 | 100.38 | 100.46 | 100.38 | 100.43 | 19,586 | +0.04(+0.04%) |
Aug 09, 2024 | 100.39 | 100.39 | 100.39 | 100.39 | 247 | +0.02(+0.02%) |
Aug 08, 2024 | 100.37 | 100.37 | 100.37 | 100.37 | 232 | +0.03(+0.02%) |
Aug 07, 2024 | 100.33 | 100.34 | 100.33 | 100.34 | 724 | +0.02(+0.02%) |
Aug 06, 2024 | 100.33 | 100.33 | 100.33 | 100.33 | 899 | +0.03(+0.03%) |
Aug 05, 2024 | 100.28 | 100.32 | 100.28 | 100.29 | 2,721 | -0.01(-0.01%) |
Aug 02, 2024 | 100.27 | 100.30 | 100.27 | 100.30 | 3,182 | +0.03(+0.03%) |
Aug 01, 2024 | 100.25 | 100.27 | 100.24 | 100.27 | 650 | +0.03(+0.03%) |
Jul 31, 2024 | 100.22 | 100.23 | 100.22 | 100.23 | 1,153 | +0.01(+0.01%) |
Jul 30, 2024 | 100.22 | 100.22 | 100.22 | 100.22 | 322 | +0.02(+0.02%) |
Jul 29, 2024 | 100.18 | 100.20 | 100.18 | 100.20 | 467 | +0.02(+0.02%) |
Jul 26, 2024 | 100.16 | 100.18 | 100.16 | 100.18 | 608 | +0.03(+0.03%) |
Jul 25, 2024 | 100.12 | 100.15 | 100.12 | 100.15 | 1,108 | +0.03(+0.02%) |
Jul 24, 2024 | 100.12 | 100.13 | 100.10 | 100.12 | 1,534 | +0.00(+0.00%) |
Jul 23, 2024 | 100.12 | 100.12 | 100.12 | 100.12 | 228 | +0.02(+0.02%) |
Jul 22, 2024 | 100.10 | 100.10 | 100.10 | 100.10 | 479 | +0.00(+0.00%) |
Jul 19, 2024 | 100.10 | 100.10 | 100.10 | 100.10 | 418 | +0.03(+0.03%) |
Jul 18, 2024 | 100.05 | 100.07 | 100.05 | 100.07 | 563 | +0.03(+0.03%) |
Jul 17, 2024 | 100.02 | 100.03 | 100.02 | 100.03 | 1,007 | +0.01(+0.01%) |
Jul 16, 2024 | 99.99 | 100.03 | 99.99 | 100.03 | 969 | +0.05(+0.05%) |
Jul 15, 2024 | 99.99 | 99.99 | 99.97 | 99.98 | 2,875 | -0.01(-0.01%) |
Jul 12, 2024 | 99.98 | 100.00 | 99.98 | 99.99 | 1,643 | +0.01(+0.01%) |
Jul 11, 2024 | 99.94 | 99.98 | 99.94 | 99.98 | 1,270 | +0.05(+0.05%) |
Jul 10, 2024 | 99.92 | 99.93 | 99.92 | 99.93 | 929 | +0.01(+0.01%) |
Jul 09, 2024 | 99.90 | 99.92 | 99.90 | 99.92 | 528 | -0.00(-0.00%) |
Jul 08, 2024 | 99.90 | 99.92 | 99.90 | 99.92 | 2,262 | +0.03(+0.03%) |
Jul 05, 2024 | 99.88 | 99.89 | 99.88 | 99.89 | 1,038 | +0.01(+0.01%) |
Jul 03, 2024 | 99.88 | 99.88 | 99.88 | 99.88 | 260 | +0.04(+0.04%) |
Jul 02, 2024 | 99.81 | 99.84 | 99.81 | 99.83 | 2,277 | +0.04(+0.04%) |
Jul 01, 2024 | 99.80 | 99.81 | 99.79 | 99.79 | 1,609 | +0.01(+0.01%) |
Jun 28, 2024 | 99.77 | 99.79 | 99.77 | 99.79 | 1,244 | +0.02(+0.02%) |
Jun 27, 2024 | 99.76 | 99.76 | 99.76 | 99.76 | 374 | +0.03(+0.03%) |
Jun 26, 2024 | 99.71 | 99.73 | 99.71 | 99.73 | 489 | +0.03(+0.03%) |
Jun 25, 2024 | 99.69 | 99.71 | 99.69 | 99.70 | 16,496 | +0.04(+0.05%) |
Jun 24, 2024 | 99.69 | 99.70 | 99.66 | 99.66 | 2,327 | -0.02(-0.02%) |
Jun 21, 2024 | 99.69 | 99.69 | 99.66 | 99.68 | 568 | +0.02(+0.02%) |
Jun 20, 2024 | 99.63 | 99.66 | 99.63 | 99.66 | 11,120 | +0.03(+0.03%) |
Jun 18, 2024 | 99.60 | 99.64 | 99.60 | 99.63 | 11,781 | +0.03(+0.03%) |
Jun 17, 2024 | 99.54 | 99.62 | 99.54 | 99.60 | 11,260 | +0.11(+0.11%) |
Jun 14, 2024 | 99.57 | 99.57 | 99.49 | 99.49 | 18,392 | -0.09(-0.09%) |
Jun 13, 2024 | 99.53 | 99.58 | 99.53 | 99.58 | 1,669 | +0.04(+0.04%) |
Jun 12, 2024 | 99.52 | 99.54 | 99.52 | 99.54 | 1,053 | +0.03(+0.03%) |
Jun 11, 2024 | 99.51 | 99.51 | 99.49 | 99.51 | 1,212 | -0.01(-0.01%) |
Jun 10, 2024 | 99.48 | 99.52 | 99.48 | 99.52 | 1,243 | +0.01(+0.01%) |
Jun 07, 2024 | 99.48 | 99.51 | 99.47 | 99.51 | 2,872 | +0.07(+0.07%) |
Jun 06, 2024 | 99.41 | 99.44 | 99.40 | 99.44 | 3,310 | +0.01(+0.01%) |
Jun 05, 2024 | 99.42 | 99.43 | 99.42 | 99.43 | 1,030 | +0.01(+0.01%) |
Jun 04, 2024 | 99.40 | 99.41 | 99.40 | 99.41 | 870 | +0.03(+0.03%) |