Wisdomtree Global Ex-US Quality Div Growth Fund (NY: DNL )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2024	36.12	36.36	36.06	36.31	53,089	+0.19(+0.53%)
Nov 15, 2024	36.31	36.31	36.02	36.12	121,773	-0.27(-0.74%)
Nov 14, 2024	36.59	36.66	36.39	36.39	97,103	-0.04(-0.11%)
Nov 13, 2024	36.53	36.53	36.22	36.43	43,392	-0.24(-0.65%)
Nov 12, 2024	37.00	37.01	36.43	36.67	235,415	-0.70(-1.86%)
Nov 11, 2024	37.54	37.56	37.33	37.37	86,137	-0.20(-0.54%)
Nov 08, 2024	37.70	37.74	37.38	37.57	58,203	-0.55(-1.44%)
Nov 07, 2024	37.84	38.15	37.84	38.12	54,535	+0.76(+2.03%)
Nov 06, 2024	37.36	37.43	37.09	37.36	32,418	-0.39(-1.03%)
Nov 05, 2024	37.37	37.78	37.37	37.75	60,704	+0.30(+0.80%)
Nov 04, 2024	37.57	37.68	37.28	37.45	21,501	-0.04(-0.11%)
Nov 01, 2024	37.71	37.93	37.42	37.49	19,980	+0.12(+0.32%)
Oct 31, 2024	37.70	37.70	37.10	37.37	20,831	-0.32(-0.85%)
Oct 30, 2024	37.60	37.86	37.60	37.69	18,205	-0.30(-0.79%)
Oct 29, 2024	37.97	38.06	37.91	37.99	40,900	-0.09(-0.24%)
Oct 28, 2024	38.19	38.19	38.02	38.08	18,059	+0.12(+0.33%)
Oct 25, 2024	38.20	38.22	37.94	37.95	29,045	-0.04(-0.09%)
Oct 24, 2024	38.07	38.10	37.89	37.99	35,267	+0.22(+0.58%)
Oct 23, 2024	37.97	37.97	37.62	37.77	27,768	-0.46(-1.20%)
Oct 22, 2024	38.20	38.27	38.12	38.23	49,051	-0.19(-0.48%)
Oct 21, 2024	38.60	38.64	38.32	38.41	47,027	-0.37(-0.94%)
Oct 18, 2024	38.69	38.81	38.69	38.78	38,223	-0.11(-0.28%)
Oct 17, 2024	38.63	38.96	38.59	38.89	291,827	+0.21(+0.54%)
Oct 16, 2024	38.62	38.70	38.59	38.68	84,506	+0.02(+0.05%)
Oct 15, 2024	39.30	39.30	38.59	38.66	81,583	-0.73(-1.85%)
Oct 14, 2024	39.17	39.42	39.16	39.39	48,242	+0.08(+0.20%)
Oct 11, 2024	38.99	39.34	38.99	39.31	17,657	+0.37(+0.95%)
Oct 10, 2024	38.75	38.94	38.65	38.94	23,868	-0.05(-0.13%)
Oct 09, 2024	38.82	39.04	38.82	38.99	38,751	+0.01(+0.02%)
Oct 08, 2024	38.99	38.99	38.84	38.98	33,041	-0.02(-0.04%)
Oct 07, 2024	39.11	39.17	38.87	39.00	191,967	-0.05(-0.13%)
Oct 04, 2024	38.91	39.06	38.83	39.05	26,780	+0.13(+0.33%)
Oct 03, 2024	38.86	39.05	38.85	38.92	94,899	-0.33(-0.84%)
Oct 02, 2024	39.12	39.30	39.08	39.25	41,371	-0.00(-0.01%)
Oct 01, 2024	39.45	39.45	39.00	39.25	33,877	-0.14(-0.36%)
Sep 30, 2024	39.57	39.57	39.17	39.40	51,231	-0.45(-1.14%)
Sep 27, 2024	40.22	40.24	39.81	39.85	38,289	-0.28(-0.70%)
Sep 26, 2024	40.06	40.15	39.89	40.13	25,883	+0.98(+2.50%)
Sep 25, 2024	39.45	39.45	39.09	39.15	68,941	-0.25(-0.62%)
Sep 24, 2024	39.05	39.42	39.05	39.40	61,555	+0.65(+1.67%)
Sep 23, 2024	38.63	38.78	38.63	38.75	48,314	+0.15(+0.39%)
Sep 20, 2024	38.72	38.75	38.46	38.60	36,509	-0.51(-1.30%)
Sep 19, 2024	39.01	39.20	38.83	39.11	47,885	+0.80(+2.08%)
Sep 18, 2024	38.51	38.81	38.29	38.31	64,699	-0.22(-0.57%)
Sep 17, 2024	38.73	38.75	38.40	38.53	71,068	-0.19(-0.50%)
Sep 16, 2024	38.67	38.72	38.51	38.72	85,099	+0.17(+0.45%)
Sep 13, 2024	38.55	38.71	38.53	38.55	24,291	+0.11(+0.28%)
Sep 12, 2024	38.10	38.50	38.08	38.44	74,124	+0.39(+1.02%)
Sep 11, 2024	37.81	38.05	37.37	38.05	112,817	+0.31(+0.82%)
Sep 10, 2024	37.74	37.74	37.37	37.74	26,065	-0.11(-0.29%)
Sep 09, 2024	37.82	37.98	37.73	37.85	27,120	+0.30(+0.80%)
Sep 06, 2024	38.27	38.38	37.51	37.55	18,221	-0.71(-1.85%)
Sep 05, 2024	38.32	38.45	38.18	38.26	24,311	-0.22(-0.57%)
Sep 04, 2024	38.32	38.74	38.32	38.48	61,906	-0.22(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.