Uff Da!

Page Not Found.

Weâre sorry. The page you were looking for couldnât be found, or may have been moved.

What can you do?

Report a broken link Visit our site index

Legg Mason BW Global Income Opportunities Fund (NY: BWG )

8.590 +0.010 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, Jul 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	8.650	8.650	8.570	8.590	23,744	+0.01(+0.12%)
Jul 30, 2024	8.510	8.600	8.502	8.580	31,605	+0.07(+0.82%)
Jul 29, 2024	8.500	8.590	8.450	8.510	57,309	+0.01(+0.12%)
Jul 26, 2024	8.540	8.630	8.480	8.500	34,288	+0.00(+0.00%)
Jul 25, 2024	8.490	8.510	8.470	8.500	39,864	+0.03(+0.35%)
Jul 24, 2024	8.480	8.560	8.440	8.470	21,299	-0.02(-0.24%)
Jul 23, 2024	8.490	8.530	8.480	8.490	48,792	-0.04(-0.46%)
Jul 22, 2024	8.500	8.549	8.480	8.530	46,259	+0.10(+1.18%)
Jul 19, 2024	8.589	8.589	8.411	8.431	60,371	-0.13(-1.52%)
Jul 18, 2024	8.579	8.579	8.530	8.560	21,344	-0.02(-0.22%)
Jul 17, 2024	8.569	8.618	8.540	8.579	7,888	+0.00(+0.00%)
Jul 16, 2024	8.559	8.589	8.550	8.579	25,099	+0.06(+0.70%)
Jul 15, 2024	8.530	8.658	8.495	8.520	81,117	-0.01(-0.12%)
Jul 12, 2024	8.520	8.530	8.440	8.530	64,867	+0.06(+0.70%)
Jul 11, 2024	8.460	8.480	8.421	8.470	39,279	+0.08(+0.94%)
Jul 10, 2024	8.371	8.470	8.356	8.391	46,597	+0.05(+0.59%)
Jul 09, 2024	8.361	8.361	8.242	8.341	32,992	+0.04(+0.48%)
Jul 08, 2024	8.312	8.371	8.292	8.302	29,621	-0.01(-0.12%)
Jul 05, 2024	8.341	8.351	8.292	8.312	34,746	-0.01(-0.12%)
Jul 03, 2024	8.322	8.371	8.292	8.322	23,727	+0.08(+0.96%)
Jul 02, 2024	8.252	8.287	8.232	8.242	32,955	+0.01(+0.12%)
Jul 01, 2024	8.173	8.285	8.173	8.232	77,681	+0.05(+0.61%)
Jun 28, 2024	8.213	8.262	8.143	8.183	35,913	-0.05(-0.60%)
Jun 27, 2024	8.213	8.232	8.168	8.232	50,831	+0.04(+0.48%)
Jun 26, 2024	8.223	8.252	8.173	8.193	37,018	-0.02(-0.24%)
Jun 25, 2024	8.272	8.292	8.193	8.213	16,134	-0.06(-0.72%)
Jun 24, 2024	8.312	8.381	8.252	8.272	21,209	-0.04(-0.48%)
Jun 21, 2024	8.292	8.331	8.232	8.312	27,131	+0.04(+0.48%)
Jun 20, 2024	8.233	8.282	8.194	8.272	41,925	+0.01(+0.12%)
Jun 18, 2024	8.213	8.301	8.154	8.262	53,099	+0.09(+1.08%)
Jun 17, 2024	8.223	8.223	8.095	8.174	17,522	-0.03(-0.36%)
Jun 14, 2024	8.203	8.272	8.194	8.203	17,931	-0.02(-0.24%)
Jun 13, 2024	8.331	8.331	8.213	8.223	25,250	-0.07(-0.83%)
Jun 12, 2024	8.292	8.297	8.243	8.292	34,587	+0.07(+0.84%)
Jun 11, 2024	8.301	8.311	8.174	8.223	67,495	-0.03(-0.42%)
Jun 10, 2024	8.331	8.331	8.194	8.257	33,992	-0.06(-0.77%)
Jun 07, 2024	8.243	8.321	8.228	8.321	43,069	+0.09(+1.07%)
Jun 06, 2024	8.301	8.316	8.233	8.233	31,664	-0.03(-0.36%)
Jun 05, 2024	8.203	8.272	8.203	8.262	24,580	+0.06(+0.72%)
Jun 04, 2024	8.125	8.213	8.125	8.203	31,410	+0.10(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Uff Da!

Page Not Found.

Weâre sorry. The page you were looking for couldnât be found, or may have been moved.

What can you do?

Report a broken link Visit our site index