Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 06, 2024 | 23.98 | 24.36 | 23.89 | 24.21 | 474,553 | +0.01(+0.02%) |
Aug 05, 2024 | 23.85 | 24.33 | 23.62 | 24.20 | 19,309 | -0.56(-2.24%) |
Aug 02, 2024 | 24.90 | 24.90 | 24.57 | 24.76 | 49,974 | -0.44(-1.75%) |
Aug 01, 2024 | 25.65 | 25.65 | 25.07 | 25.20 | 19,263 | -0.82(-3.14%) |
Jul 31, 2024 | 26.00 | 26.11 | 25.94 | 26.02 | 11,354 | +0.34(+1.32%) |
Jul 30, 2024 | 25.63 | 25.72 | 25.60 | 25.68 | 1,674 | -0.00(-0.01%) |
Jul 29, 2024 | 25.69 | 25.69 | 25.54 | 25.68 | 10,632 | -0.08(-0.33%) |
Jul 26, 2024 | 25.66 | 25.80 | 25.66 | 25.76 | 12,722 | +0.27(+1.07%) |
Jul 25, 2024 | 25.90 | 25.90 | 25.33 | 25.49 | 23,235 | -0.10(-0.41%) |
Jul 24, 2024 | 25.89 | 25.89 | 25.59 | 25.59 | 18,815 | -0.30(-1.15%) |
Jul 23, 2024 | 25.96 | 25.96 | 25.84 | 25.89 | 12,580 | -0.18(-0.69%) |
Jul 22, 2024 | 26.04 | 26.09 | 25.99 | 26.07 | 6,950 | +0.27(+1.05%) |
Jul 19, 2024 | 25.86 | 25.88 | 25.78 | 25.80 | 21,184 | -0.17(-0.67%) |
Jul 18, 2024 | 26.26 | 26.26 | 25.97 | 25.98 | 18,666 | -0.21(-0.78%) |
Jul 17, 2024 | 26.12 | 26.24 | 26.12 | 26.18 | 22,641 | +0.03(+0.13%) |
Jul 16, 2024 | 25.98 | 26.21 | 25.98 | 26.15 | 85,218 | +0.11(+0.41%) |
Jul 15, 2024 | 26.14 | 26.18 | 26.03 | 26.04 | 28,461 | -0.16(-0.63%) |
Jul 12, 2024 | 26.16 | 26.31 | 26.16 | 26.20 | 29,993 | +0.23(+0.90%) |
Jul 11, 2024 | 26.06 | 26.08 | 25.92 | 25.97 | 13,401 | +0.09(+0.35%) |
Jul 10, 2024 | 25.73 | 25.88 | 25.73 | 25.88 | 21,933 | +0.34(+1.32%) |
Jul 09, 2024 | 25.60 | 25.65 | 25.48 | 25.54 | 13,415 | -0.15(-0.60%) |
Jul 08, 2024 | 25.83 | 25.85 | 25.67 | 25.70 | 19,899 | -0.13(-0.50%) |
Jul 05, 2024 | 25.97 | 25.97 | 25.74 | 25.82 | 12,479 | +0.09(+0.33%) |
Jul 03, 2024 | 25.69 | 25.79 | 25.60 | 25.74 | 15,460 | +0.34(+1.34%) |
Jul 02, 2024 | 25.30 | 25.44 | 25.25 | 25.40 | 13,891 | +0.06(+0.24%) |
Jul 01, 2024 | 25.43 | 25.53 | 25.29 | 25.34 | 34,358 | +0.17(+0.66%) |
Jun 28, 2024 | 25.22 | 25.30 | 25.11 | 25.17 | 27,565 | +0.05(+0.21%) |
Jun 27, 2024 | 25.26 | 25.26 | 25.07 | 25.12 | 14,071 | +0.01(+0.04%) |
Jun 26, 2024 | 25.04 | 25.13 | 25.04 | 25.11 | 6,935 | -0.17(-0.67%) |
Jun 25, 2024 | 25.27 | 25.35 | 25.19 | 25.28 | 16,947 | -0.00(-0.00%) |
Jun 24, 2024 | 25.24 | 25.40 | 25.24 | 25.28 | 56,865 | +0.25(+1.00%) |
Jun 21, 2024 | 25.05 | 25.05 | 24.97 | 25.03 | 15,150 | -0.21(-0.83%) |
Jun 20, 2024 | 25.11 | 25.25 | 25.11 | 25.24 | 18,871 | +0.04(+0.14%) |
Jun 18, 2024 | 25.12 | 25.25 | 25.12 | 25.20 | 30,393 | +0.06(+0.26%) |
Jun 17, 2024 | 24.94 | 25.17 | 24.94 | 25.14 | 25,319 | +0.13(+0.51%) |
Jun 14, 2024 | 25.01 | 25.06 | 24.86 | 25.01 | 20,801 | -0.31(-1.22%) |
Jun 13, 2024 | 25.54 | 25.54 | 25.23 | 25.32 | 10,617 | -0.43(-1.67%) |
Jun 12, 2024 | 25.91 | 25.95 | 25.72 | 25.75 | 13,805 | +0.24(+0.93%) |
Jun 11, 2024 | 25.55 | 25.55 | 25.37 | 25.51 | 10,891 | -0.34(-1.30%) |
Jun 10, 2024 | 25.74 | 25.87 | 25.68 | 25.85 | 16,513 | +0.02(+0.10%) |
Jun 07, 2024 | 25.93 | 25.99 | 25.82 | 25.82 | 15,980 | -0.27(-1.02%) |
Jun 06, 2024 | 26.04 | 26.12 | 26.02 | 26.09 | 42,596 | +0.06(+0.24%) |
Jun 05, 2024 | 26.04 | 26.08 | 25.91 | 26.03 | 24,278 | +0.07(+0.26%) |
Jun 04, 2024 | 25.88 | 26.03 | 25.83 | 25.96 | 15,768 | -0.13(-0.49%) |