Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 26, 2024 | 100.30 | 100.79 | 100.30 | 100.79 | 25,273 | +0.79(+0.79%) |
Aug 23, 2024 | 100.08 | 100.08 | 99.95 | 100.00 | 25,919 | +2.74(+2.82%) |
Aug 22, 2024 | 97.25 | 97.26 | 97.25 | 97.26 | 17,607 | -1.25(-1.27%) |
Aug 21, 2024 | 98.44 | 99.09 | 98.44 | 98.51 | 4,187 | +1.13(+1.16%) |
Aug 20, 2024 | 98.13 | 98.13 | 97.38 | 97.38 | 33,487 | -1.45(-1.47%) |
Aug 19, 2024 | 99.50 | 99.50 | 98.83 | 98.83 | 21,998 | +0.92(+0.94%) |
Aug 15, 2024 | 97.91 | 13,662 | +1.94(+2.02%) | |||
Aug 14, 2024 | 95.36 | 96.36 | 94.67 | 95.97 | 27,469 | +1.27(+1.34%) |
Aug 13, 2024 | 93.88 | 94.70 | 93.88 | 94.70 | 130,480 | +0.26(+0.28%) |
Aug 12, 2024 | 94.44 | 94.44 | 94.44 | 94.44 | 429 | +2.59(+2.82%) |
Aug 09, 2024 | 91.85 | 91.85 | 91.85 | 91.85 | 819 | -0.18(-0.20%) |
Aug 08, 2024 | 92.03 | 92.03 | 92.03 | 92.03 | 23,602 | +0.47(+0.51%) |
Aug 07, 2024 | 91.65 | 91.65 | 91.56 | 91.56 | 1,008 | -1.39(-1.50%) |
Aug 06, 2024 | 92.95 | 92.95 | 92.95 | 92.95 | 747 | -0.89(-0.95%) |
Aug 05, 2024 | 90.60 | 93.84 | 90.60 | 93.84 | 2,079 | +0.51(+0.55%) |
Aug 02, 2024 | 93.33 | 93.33 | 93.33 | 93.33 | 1,601 | -0.44(-0.47%) |
Aug 01, 2024 | 93.50 | 93.77 | 92.80 | 93.77 | 65,091 | -0.28(-0.30%) |
Jul 31, 2024 | 94.05 | 94.05 | 94.05 | 94.05 | 24,427 | -0.69(-0.73%) |
Jul 30, 2024 | 94.74 | 94.74 | 94.74 | 94.74 | 8,192 | +1.01(+1.08%) |
Jul 29, 2024 | 93.73 | 93.73 | 93.73 | 93.73 | 21,798 | -1.34(-1.41%) |
Jul 24, 2024 | 95.07 | 10,458 | +1.25(+1.34%) | |||
Jul 22, 2024 | 93.82 | 75,260 | +1.48(+1.60%) | |||
Jul 19, 2024 | 92.48 | 92.57 | 92.34 | 92.34 | 31,077 | -0.65(-0.70%) |
Jul 18, 2024 | 92.99 | 92.99 | 92.99 | 92.99 | 123,904 | -0.47(-0.50%) |
Jul 17, 2024 | 93.61 | 93.61 | 93.46 | 93.46 | 31,793 | -1.11(-1.17%) |
Jul 15, 2024 | 94.57 | 18,601 | -0.35(-0.37%) | |||
Jul 12, 2024 | 94.54 | 95.02 | 94.54 | 94.92 | 123,105 | -0.16(-0.17%) |
Jul 11, 2024 | 95.08 | 95.08 | 95.08 | 95.08 | 136,345 | -0.56(-0.59%) |
Jul 10, 2024 | 95.96 | 95.98 | 95.64 | 95.64 | 19,804 | +0.09(+0.09%) |
Jul 09, 2024 | 95.02 | 95.63 | 95.00 | 95.55 | 197,024 | +1.61(+1.71%) |
Jul 08, 2024 | 94.36 | 94.36 | 93.94 | 93.94 | 12,849 | +0.80(+0.85%) |
Jul 05, 2024 | 93.51 | 93.56 | 93.14 | 93.14 | 4,285 | +0.83(+0.90%) |
Jul 02, 2024 | 92.32 | 0 | +0.67(+0.73%) | |||
Jul 01, 2024 | 91.65 | 91.65 | 91.65 | 91.65 | 339 | -0.38(-0.42%) |
Jun 28, 2024 | 92.03 | 92.03 | 92.03 | 92.03 | 19,117 | +0.38(+0.41%) |
Jun 27, 2024 | 91.44 | 91.66 | 91.40 | 91.66 | 20,532 | +2.13(+2.38%) |
Jun 26, 2024 | 89.52 | 89.60 | 89.52 | 89.53 | 65,720 | -2.77(-3.00%) |
Jun 25, 2024 | 92.30 | 92.30 | 92.30 | 92.30 | 21,797 | -0.09(-0.10%) |
Jun 24, 2024 | 92.05 | 92.39 | 92.05 | 92.39 | 137,758 | +1.85(+2.04%) |
Jun 21, 2024 | 90.00 | 90.54 | 90.00 | 90.54 | 188,521 | +0.89(+0.99%) |
Jun 20, 2024 | 90.22 | 90.33 | 89.44 | 89.65 | 126,274 | -0.85(-0.94%) |
Jun 18, 2024 | 89.89 | 90.50 | 89.73 | 90.50 | 89,628 | +0.81(+0.90%) |
Jun 17, 2024 | 89.69 | 90.02 | 89.69 | 89.69 | 40,072 | -0.19(-0.21%) |
Jun 14, 2024 | 88.39 | 90.37 | 88.39 | 89.88 | 11,435 | +1.21(+1.36%) |
Jun 13, 2024 | 84.07 | 88.67 | 84.07 | 88.67 | 889 | +1.37(+1.57%) |
Jun 12, 2024 | 91.50 | 91.50 | 87.30 | 87.30 | 3,354 | -4.62(-5.03%) |
Jun 11, 2024 | 91.92 | 91.92 | 91.92 | 91.92 | 208 | -0.23(-0.25%) |
Jun 10, 2024 | 92.27 | 92.27 | 92.15 | 92.15 | 485,610 | +0.10(+0.11%) |
Jun 07, 2024 | 92.05 | 92.17 | 92.05 | 92.05 | 25,633 | -0.72(-0.78%) |
Jun 06, 2024 | 93.02 | 93.02 | 92.77 | 92.77 | 22,404 | -0.30(-0.32%) |
Jun 05, 2024 | 93.07 | 93.07 | 93.07 | 93.07 | 17,218 | +1.03(+1.12%) |
Jun 04, 2024 | 92.04 | 92.04 | 92.04 | 92.04 | 24,865 | +0.00(+0.00%) |