Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 14, 2024 | 14.80 | 151 | +0.16(+1.06%) | |||
Aug 13, 2024 | 14.64 | 14.64 | 14.64 | 14.64 | 604 | +0.52(+3.71%) |
Aug 09, 2024 | 14.12 | 13 | -0.48(-3.29%) | |||
Aug 07, 2024 | 14.60 | 195 | +0.76(+5.49%) | |||
Aug 06, 2024 | 13.84 | 13.84 | 13.84 | 13.84 | 447 | -0.25(-1.81%) |
Aug 02, 2024 | 14.09 | 132 | -1.01(-6.66%) | |||
Aug 01, 2024 | 14.98 | 15.22 | 14.98 | 15.10 | 1,109 | +0.15(+1.00%) |
Jul 31, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | 185 | +0.02(+0.13%) |
Jul 30, 2024 | 14.93 | 14.93 | 14.93 | 14.93 | 142 | -0.08(-0.53%) |
Jul 25, 2024 | 15.01 | 80 | -0.39(-2.53%) | |||
Jul 24, 2024 | 15.40 | 15.40 | 15.40 | 15.40 | 199 | +0.25(+1.65%) |
Jul 23, 2024 | 15.15 | 15.15 | 15.15 | 15.15 | 2,072 | -0.22(-1.43%) |
Jul 22, 2024 | 15.39 | 15.39 | 15.37 | 15.37 | 453 | -0.01(-0.07%) |
Jul 19, 2024 | 15.38 | 15.38 | 15.38 | 15.38 | 219 | +0.38(+2.53%) |
Jul 16, 2024 | 15.00 | 137 | -0.03(-0.20%) | |||
Jul 12, 2024 | 15.03 | 2,493 | +0.57(+3.94%) | |||
Jul 08, 2024 | 14.46 | 266 | +0.54(+3.88%) | |||
Jul 01, 2024 | 13.92 | 173 | +0.16(+1.16%) | |||
Jun 28, 2024 | 13.76 | 13.76 | 13.76 | 13.76 | 254 | +0.21(+1.55%) |
Jun 27, 2024 | 13.55 | 13.96 | 13.55 | 13.55 | 16,174 | -0.87(-6.05%) |
Jun 24, 2024 | 14.42 | 42 | +0.84(+6.20%) | |||
Jun 20, 2024 | 13.58 | 38 | -0.21(-1.52%) | |||
Jun 18, 2024 | 13.79 | 13.79 | 13.77 | 13.79 | 556 | -0.28(-1.97%) |
Jun 17, 2024 | 14.07 | 14.07 | 14.07 | 14.07 | 511 | +0.41(+2.98%) |
Jun 14, 2024 | 13.66 | 13.66 | 13.66 | 13.66 | 1,383 | -0.58(-4.07%) |
Jun 13, 2024 | 14.24 | 14.24 | 14.24 | 14.24 | 275 | -1.20(-7.77%) |
Jun 10, 2024 | 15.44 | 139 | -0.58(-3.62%) | |||
Jun 07, 2024 | 16.02 | 16.02 | 16.02 | 16.02 | 248 | -0.03(-0.17%) |
Jun 06, 2024 | 16.05 | 16.05 | 16.05 | 16.05 | 150 | +0.25(+1.60%) |
Jun 05, 2024 | 15.79 | 16.00 | 15.79 | 15.79 | 1,341 | -0.31(-1.91%) |
Jun 04, 2024 | 16.02 | 16.10 | 16.02 | 16.10 | 543 | -0.16(-0.96%) |