Alumina Limited (OP: AWCMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 27, 2024 | 1.240 | 0 | +0.09(+7.83%) | |||
| Jun 11, 2024 | 1.150 | 0 | -0.02(-1.71%) | |||
| Jun 10, 2024 | 1.170 | 1.170 | 1.170 | 1.170 | 105 | +0.03(+2.63%) |
| Jun 05, 2024 | 1.140 | 0 | +0.00(+0.00%) | |||
| May 28, 2024 | 0 | +0.00(+0.00%) | ||||
| May 21, 2024 | 1.200 | 0 | +0.18(+17.65%) | |||
| Apr 30, 2024 | 1.020 | 80 | +0.10(+10.87%) | |||
| Apr 02, 2024 | 0.9200 | 0 | +0.03(+3.37%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Browse Business Sections
Latest Columns
Elsewhere in Business
- Missouri governor vetoes school safety initiative to fund gun-detection surveillance systems
- Amazon is reviewing whether Perplexity AI improperly scraped online content
- European Union's competition boss signals fresh AI scrutiny for Microsoft-OpenAI deal and Google
- NASA astronauts will stay at the space station longer for more troubleshooting of Boeing capsule
- Fact checks were prevalent during and after the Biden-Trump debate â but not for real-time viewers
- Stock market today: Stocks edge lower on Wall Street, ending a 3-week winning streak for the S&P 500
- Detroit paying $300,000 to man wrongly accused of theft, making changes in use of facial technology
- Poisoned trees gave a wealthy couple in Maine a killer ocean view. Residents wonder, at what cost?
- Why NASA astronauts are delayed at the space station after Boeing Starliner launch
- Former CEO of Brazilian retail giant Americanas arrested amid allegations of billions in fraud
Most Read
- What was a riverside bar in southern Minnesota is now an island • Business
- Greater MSP, Minnesota companies woo interns in effort to retain talent • Business
- Hwy. 169 along the Minnesota River was rebuilt to withstand a 100-year flood. Sixteen years later, it's flooded. • Business
- After Isanti wedding venue closes, sister business in Cottage Grove in financial trouble • Business
- Timberwolves' brand is hot, with historic revenue and ticket sales. More deals are in the works. • Business
Business
Complete coverage of business news in the Twin Cities, Minnesota and elsewhere, including Fortune 500 Minnesota companies: UnitedHealth Group, Target, Best Buy, 3M, CHS, U.S. Bancorp, General Mills, C.H. Robinson, Land O’Lakes, Ecolab, Ameriprise Financial, Xcel Energy, Hormel Foods, Thrivent Financial, Polaris, Securian Financial Group, Fastenal and Patterson Cos.